• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.57%
  • 成交量
    461張
  • 產業
    上櫃 其他電子類股

  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宜特 (3289)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161140.501137.50136.0002,2360.00%
2024/12/104141.134142.50141.0002,5710.00%
2024/12/091145.501145.00145.0002,5700.00%
2024/12/064150.633150.67147.5012,5790.04%
2024/12/053154.173156.17151.5002,5490.00%
2024/12/0400.001145.50146.00-12,486-0.04%
2024/12/031143.501145.00143.5002,5190.00%
2024/12/021142.5000.00142.5012,5650.04%
2024/11/278143.8800.00142.0082,7060.30%
2024/11/222145.503144.17144.50-12,777-0.04%
2024/11/211144.002145.75144.50-12,802-0.04%
2024/11/191147.5000.00147.5012,8680.03%
2024/11/124154.384152.13153.0003,1570.00%
2024/11/111163.001164.00163.0003,1460.00%
2024/11/081167.5000.00163.5013,2510.03%
2024/11/073169.831169.50169.0023,2980.06%
2024/11/0600.00150169.93169.00-1503,302-4.54% 大賣/鉅額交易
2024/11/0500.008171.31171.50-83,292-0.24%
2024/11/0100.002193.00193.50-23,231-0.06%
2024/10/291186.001187.00189.0003,2180.00%
2024/10/231196.001197.00196.5003,1470.00%
2024/10/2200.001198.50192.50-13,118-0.03%
2024/10/211192.501191.50191.0003,0500.00%
2024/10/182188.501187.50187.0013,0230.03%
2024/10/171186.001186.50185.5002,9950.00%
2024/10/1600.002185.00182.00-22,975-0.07%
2024/10/151.1191.863189.67187.00-1.92,933-0.07%
2024/10/141185.0000.00186.0012,8310.04%
2024/10/111175.501176.50176.5002,7720.00%
2024/10/0800.001172.00175.00-12,749-0.04%
2024/10/072171.001171.50172.0012,7450.04%
2024/10/0400.002163.00164.50-22,774-0.07%
2024/10/0100.002165.00165.50-22,804-0.07%
2024/09/271175.501168.50166.5002,8500.00%
2024/09/2600.0012173.00173.50-122,860-0.42%
2024/09/2334173.8700.00174.50342,9941.14%
2024/09/182170.252169.75168.0003,4010.00%
2024/09/131157.503166.17167.50-23,275-0.06%
2024/09/121158.001157.00157.0003,1230.00%
2024/09/119155.339152.28153.5003,1010.00%
2024/09/0311157.0011157.59158.0003,1110.00%
2024/08/292160.0000.00159.0023,1410.06%
2024/08/2820155.304156.50156.00163,0660.52%
2024/08/261158.50193152.49150.00-1923,030-6.33% 大賣/鉅額交易
2024/08/2211156.681156.00157.00102,9770.34%
2024/08/215155.001155.00155.5042,9390.14%
2024/08/201155.501154.00155.0002,9130.00%
2024/08/1659152.312151.00152.00572,8552.00%
2024/08/15139147.844147.75148.001352,7794.86% 大買/鉅額交易
2024/08/141141.501144.00148.0002,7210.00%
2024/08/131137.5000.00136.5012,6040.04%
2024/08/122133.502135.50141.0002,5530.00%
2024/07/3000.007133.50134.50-72,495-0.28%
2024/07/237139.007136.57139.0002,8130.00%
2024/07/227135.507135.00135.5002,9040.00%
2024/07/1911140.9111140.50141.0002,9020.00%
2024/07/181142.0000.00142.5012,9140.03%
2024/07/1710149.1510147.00147.5002,9110.00%
2024/07/1610146.7510149.00146.5002,9330.00%
2024/07/1510152.0010149.35149.5002,9920.00%
2024/07/126149.676151.50150.5003,0220.00%
2024/07/111156.501154.50157.0003,0490.00%
2024/07/096148.257148.29148.50-13,201-0.03%
2024/07/0511149.5511147.50154.0003,3270.00%
2024/07/0410148.0010151.50148.0003,3210.00%
2024/07/0210151.5010154.00151.5003,3700.00%
2024/07/011160.002159.25156.00-13,384-0.03%
2024/06/2711150.5511151.05150.5003,3510.00%
2024/06/2623153.2623155.24153.0003,3060.00%
2024/06/2500.002149.50155.50-23,037-0.07%
2024/06/2410141.8013144.92141.50-32,865-0.10%
2024/06/213144.1700.00144.0032,7420.11%
2024/06/201134.001137.00135.0002,6660.00%
2024/06/1911131.0011133.00131.0002,6450.00%
2024/06/1811133.4511135.00133.5002,6800.00%
2024/06/1711135.3611136.50135.5002,7000.00%
2024/06/1415138.1315138.00138.0002,7320.00%
2024/06/1315137.8315136.00138.0002,7520.00%
2024/06/1217135.1815134.47135.0022,7370.07%
2024/06/1116136.6916137.03136.5002,7470.00%
2024/06/0700.001138.00137.00-12,775-0.04%
2024/06/065129.105133.70129.0002,7370.00%
2024/06/053133.673133.00134.0002,7240.00%
2024/05/236125.506125.00125.5003,5200.00%
2024/05/216126.676127.00126.5003,7450.00%
2024/05/208127.758126.00128.0003,8660.00%
2024/05/1611127.0911127.50127.0003,9960.00%
2024/05/1513128.0013127.38128.0004,1540.00%
2024/05/138125.008125.50125.0004,4510.00%
2024/05/1016129.1616129.00129.0004,6350.00%
2024/05/0719132.5819132.00132.5005,0370.00%
2024/05/0200.000142.17144.0004,9020.00%
2024/04/3019145.0019145.26145.0004,8700.00%
2024/04/292145.003141.67145.50-14,784-0.02%
2024/04/2600.002134.00134.00-24,599-0.04%
2024/04/2500.001123.50123.50-14,520-0.02%
2024/04/1914122.645122.50122.5094,5470.20%
2024/04/185129.605132.50129.5004,4980.00%
2024/04/171130.504133.38134.50-34,462-0.07%
2024/04/157135.933130.50129.5044,3600.09%
2024/04/1200.001136.50138.50-14,187-0.02%
2024/04/1100.008127.50127.00-84,055-0.20%
2024/04/100132.0039133.36130.00-393,983-0.98%
2024/04/0940132.934132.13132.00363,9500.91%
2024/04/086133.7500.00133.5063,9140.15%
2024/04/039133.613132.83132.5063,8370.16%
2024/04/021133.002133.50132.00-13,768-0.03%
2024/03/2900.002125.00123.50-23,630-0.06%
2024/03/262122.0000.00119.0023,5760.06%
2024/03/191130.0000.00124.0013,5410.03%
2024/03/0800.001126.00125.50-13,264-0.03%
2024/03/073129.503137.50129.5003,1750.00%
2024/03/0600.001129.00135.00-13,100-0.03%
2024/03/053134.173136.67133.5003,0430.00%
2024/03/044138.8814134.96141.00-102,840-0.35%
2024/03/014131.0015129.00128.50-112,607-0.42%
2024/02/2912129.7114132.18131.00-22,548-0.08%
2024/02/2700.002127.50128.00-22,481-0.08%
2024/02/261133.001133.50133.0002,4390.00%
2024/02/2300.001133.00130.50-12,410-0.04%
2024/02/2223133.5915130.73134.0082,3490.34%
2024/02/218127.1300.00126.0082,1690.37%
2024/02/208125.5000.00126.5082,0560.39%
2024/02/164136.504135.38131.5001,9260.00%
2024/02/052123.003125.17126.00-11,597-0.06%
2024/02/0211122.7710121.90123.0011,4560.07%
2024/02/016114.2510113.75117.50-41,250-0.32%
2024/01/3111107.777107.43108.5041,0710.37%
2024/01/3010106.0011106.64106.50-1972-0.10%
2024/01/19495.73396.1394.2017970.13%
2024/01/16296.50397.4796.50-1768-0.13%
2024/01/15296.35196.6098.0017300.14%
2024/01/12593.86593.1293.2006890.00%
2023/12/20194.00194.5094.0008000.00%
2023/12/18193.00195.0093.0008320.00%
2023/12/15193.90194.2093.5008490.00%
2023/11/27192.90192.6091.7001,0050.00%
2023/11/22291.80292.6594.5001,0830.00%
2023/09/20293.90294.4093.8004,6960.00%
2023/09/1800.001101.0099.50-14,911-0.02%
2023/09/152102.001103.00101.5014,9780.02%
2023/09/1300.00196.8097.00-15,012-0.02%
2023/09/12197.4000.0097.5015,0260.02%
2023/09/11297.901797.6397.50-155,050-0.30%
2023/09/085103.2000.00102.5055,0520.10%
2023/09/0700.003106.00106.00-35,134-0.06%
2023/09/0600.001104.00105.00-15,162-0.02%
2023/09/0510105.5000.00105.50105,1700.19%
2023/09/0400.0010103.35103.50-105,213-0.19%
2023/09/0111104.141106.50103.00105,2990.19%
2023/08/312104.503104.83104.50-15,292-0.02%
2023/08/301107.001111.50106.0005,2870.00%
2023/08/282108.751109.50108.5015,2590.02%
2023/08/2500.001112.00111.00-15,274-0.02%
2023/08/245109.8000.00110.5055,2470.10%
2023/08/011116.501115.50115.5005,0510.00%
2023/07/311113.0000.00112.5014,9300.02%
2023/07/2811113.8211112.27117.5004,7860.00%
2023/07/212111.252111.75108.0004,4670.00%
2023/07/2028115.82140120.73114.50-1124,378-2.56% 大賣/鉅額交易
2023/07/19117119.154125.13127.001133,8012.97% 大買/鉅額交易
2023/07/185115.707116.50115.50-23,687-0.05%
2023/07/175118.903118.17119.0023,6420.05%
2023/07/141114.502120.00117.00-13,598-0.03%
2023/07/1223114.0931118.55114.00-83,620-0.22%
2023/07/1110115.8000.00117.00103,7090.27%
2023/07/101114.501117.00115.0003,7280.00%
2023/07/063115.833114.67116.0003,5530.00%
2023/07/051115.001117.00114.5003,4510.00%
2023/07/031199.9912100.45103.00-13,146-0.03%
2023/06/29494.73493.3094.8002,9540.00%
2023/06/28493.23493.5093.3002,9440.00%
2023/06/271094.651394.4492.40-32,919-0.10%
2023/06/261393.191293.1792.5012,7830.04%
2023/06/21493.50293.4093.8022,7560.07%
2023/06/19591.94591.9091.9002,7290.00%
2023/06/13194.00194.3091.7002,7170.00%
2023/06/0900.000.190.8290.90-0.12,7060.00%
2023/06/0800.00089.9088.7002,7930.00%
2023/06/07190.60191.1091.9002,8100.00%
2023/06/06087.1000.0087.1002,9930.00%
2023/06/0100.00288.5087.90-23,210-0.06%
2023/05/31388.6700.0089.2033,2190.09%
2023/05/29386.07386.5086.2003,1640.00%
2023/05/08186.60185.3084.3003,6890.00%
2023/05/020.184.7000.0084.700.13,9080.00%
2023/04/2000.006890.4487.50-683,923-1.73%
2023/04/196890.6900.0090.50683,9211.73%
2023/04/17491.88492.4092.1003,9030.00%
2023/04/14594.00698.1291.30-13,819-0.03%
2023/04/12087.30188.3088.00-13,551-0.03%
2023/04/11187.703586.9986.20-343,556-0.96%
2023/04/103586.9100.0086.90353,5710.98%
2023/04/07186.10186.0086.2003,5730.00%
2023/03/28292.403293.1790.30-303,702-0.81%
2023/03/273093.31194.8093.60293,6750.79%
2023/03/2300.003394.7592.50-333,683-0.90%
2023/03/223393.8200.0094.40333,7540.88%
2023/03/17290.4000.0090.7024,6660.04%
2023/03/15391.53692.5293.00-35,259-0.06%
2023/03/14189.1000.0089.1015,4440.02%
2023/03/13391.23291.7091.8015,5190.02%
2023/03/09396.5710199.0594.00-985,539-1.77% 大賣/
2023/03/0810096.8000.0096.801005,2961.89%
2023/03/06189.201689.3889.10-155,233-0.29%
2023/03/031188.6000.0088.80115,2840.21%
2023/03/02487.1800.0086.5045,3890.07%
2023/02/2100.00187.4087.10-15,888-0.02%
2023/02/20187.60687.7789.00-55,973-0.08%
2023/02/17186.3000.0086.8015,9970.02%
2023/02/16285.8500.0085.8026,0380.03%
2023/02/14384.77384.8784.6006,1650.00%
2023/02/13687.25587.3884.4016,2360.02%
2023/02/10692.27691.9391.9006,2720.00%
2023/02/0900.00192.1090.60-16,509-0.02%
2023/02/0800.00191.0090.30-16,663-0.02%
2023/02/07390.8300.0090.8036,6980.04%
2023/02/0620086.7900.0087.202006,8432.92% 大買/鉅額交易
2023/02/02188.30788.4688.40-67,405-0.08%
2023/02/01386.50886.7587.20-57,399-0.07%
2023/01/31885.261084.3885.60-27,414-0.03%
2023/01/30682.87283.5083.1047,3950.05%
2023/01/11878.081077.7476.50-27,780-0.03%
2023/01/10276.50277.7076.6007,9090.00%
2023/01/06474.93475.4375.0008,0450.00%
2023/01/05274.90276.1073.6008,1150.00%
2023/01/04276.0000.0075.3028,1870.02%
2023/01/03271.80372.4775.30-18,244-0.01%
2022/12/22277.6000.0076.5028,6740.02%
2022/12/211078.031076.7076.5008,7120.00%
2022/12/20280.8000.0077.5028,7220.02%
2022/12/16279.40279.7079.0008,7850.00%
2022/12/15280.55280.4080.2008,8310.00%
2022/12/14479.68480.0581.5008,8110.00%
2022/12/13880.74781.0780.0018,8190.01%
2022/12/121484.611185.2581.8038,8300.03%
2022/12/093291.653292.2690.3008,6490.00%
2022/12/08280.106082.4688.50-588,305-0.70%
2022/12/071282.30984.2280.5038,1710.04%
2022/12/06683.552284.1884.60-167,980-0.20%
2022/12/05682.2700.0081.8067,7370.08%
2022/12/0200.00179.8081.30-17,628-0.01%
2022/12/0100.001279.9478.30-127,507-0.16%
2022/11/30278.1500.0078.3027,4880.03%
2022/11/29176.90177.0076.8007,4770.00%
2022/11/28278.05179.2078.1017,4650.01%
2022/11/25881.91282.4580.0067,4650.08%
2022/11/241284.93885.2583.7047,4530.05%
2022/11/23283.551282.7584.60-107,340-0.14%
2022/11/22280.6000.0080.5027,2220.03%
2022/11/21585.66684.9583.40-17,191-0.01%
2022/11/18483.33383.6083.4017,0360.01%
2022/11/1700.00281.4082.60-27,000-0.03%
2022/11/1600.00182.4081.50-16,954-0.01%
2022/11/15278.6500.0078.7026,8300.03%
2022/11/14278.60279.7578.4006,7610.00%
2022/11/1100.00184.3080.00-16,693-0.01%
2022/11/10379.53280.6080.9016,5730.02%
2022/11/091382.62381.8381.20106,4850.15%
2022/11/08681.95881.4881.00-26,368-0.03%
2022/11/07681.60581.7481.5016,1850.02%
2022/11/04979.662175.6478.80-125,887-0.20%
2022/11/03176.30275.4575.50-15,665-0.02%
2022/11/022778.29877.5576.40195,5800.34%
2022/11/013879.819880.6181.70-605,354-1.12%
2022/10/316677.131076.2378.50564,8891.15%
2022/10/28174.10472.4871.40-34,725-0.06%
2022/10/27473.93473.0374.2004,6460.00%
2022/10/26971.94871.6971.7014,5620.02%
2022/10/253171.453071.9871.0014,4790.02%
2022/10/2400.007071.2371.40-704,378-1.60%
2022/10/211468.16568.5068.0094,2760.21%
2022/10/201370.0717.170.1569.50-4.14,190-0.10%
2022/10/194074.961176.4674.80294,0560.71%
2022/10/1813075.218374.4476.50473,9051.20% 大買/
2022/10/174971.0600.0073.00493,6711.33%
2022/10/149267.728267.8967.90103,5330.28%
2022/10/13164.30165.0061.8003,5000.00%
2022/10/12465.35865.6363.90-43,405-0.12%
2022/10/11973.57772.4169.5023,3100.06%
2022/10/073.176.70476.4877.20-0.93,209-0.03%
2022/10/06274.40274.4575.1003,0990.00%
2022/10/05274.5000.0074.7023,0660.07%
2022/10/04476.60575.8475.60-12,987-0.03%
2022/10/03374.53374.2375.2002,8110.00%
2022/09/301573.661474.2374.2012,7150.04%
2022/09/29172.5000.0073.2012,5840.04%
2022/09/28171.90570.9468.90-42,476-0.16%
2022/09/27370.70173.5073.5022,3920.08%
2022/09/26470.83470.2568.6002,3130.00%
2022/09/23176.50171.7071.7002,2370.00%
2022/09/225576.005675.5577.00-12,146-0.05%
2022/09/21474.83374.5774.9012,0670.05%
2022/09/201074.311074.0774.7002,0200.00%
2022/09/19174.80175.9072.5001,8910.00%
2022/09/161074.551076.1074.2001,7540.00%
2022/09/151975.3215375.4474.90-1341,618-8.28% 大賣/鉅額交易
2022/09/1413773.856369.7374.50741,3995.29% 大買/
2022/09/135269.47170.3070.60511,1834.31%
2022/09/12066.5000.0066.6001,0360.00%
2022/09/071163.2700.0064.30119921.11%
2022/08/3100.00166.3067.40-1743-0.13%
2022/08/30163.7000.0064.2016470.15%
2022/08/2300.00259.6061.20-2415-0.48%
2022/08/0900.00455.4055.90-4274-1.46%
2022/08/08455.8000.0055.5042721.47%
2022/07/2700.00054.0054.2002380.00%
2022/05/2500.00151.2051.80-1271-0.37%
2022/05/20149.9000.0049.9012770.36%
2022/04/12053.2000.0053.2003190.00%
2022/04/11052.6000.0053.4003150.00%
2022/03/28053.5000.0054.1002790.00%
2022/03/14050.7000.0048.4002340.00%
2022/02/24049.9500.0048.1003450.00%
2022/02/09051.2000.0051.8006220.00%
2022/01/2500.00250.1049.85-2619-0.32%
2022/01/24250.4000.0050.4026180.32%
2021/12/0100.00056.3057.0005810.00%
2021/11/23155.00155.5056.7005320.00%
2021/10/0600.00146.0545.75-1352-0.28%
2021/09/2200.00248.4848.50-2448-0.45%
2021/09/09150.2000.0049.8014760.21%
2021/09/0600.00051.9051.9004780.00%
2021/08/2500.00150.4050.80-1480-0.21%
2021/08/2300.00249.7850.10-2478-0.42%
2021/08/10149.6500.0049.5014870.20%
2021/08/06151.5000.0051.3015010.20%
2021/07/20151.3000.0051.2016370.16%
2021/07/16153.1000.0052.6016680.15%
2021/07/1400.00555.4255.50-5748-0.67%
2021/07/13155.3000.0055.3017420.13%
2021/07/09154.6000.0054.6017340.14%
2021/07/06254.50254.1054.3007910.00%
2021/07/0500.00253.9054.20-2896-0.22%
2021/07/02253.0500.0053.0029570.21%
2021/06/2400.00152.9053.00-1979-0.10%
2021/06/0700.00150.4050.40-11,023-0.10%
2021/05/28251.00550.5250.70-31,028-0.29%
2021/05/27349.8500.0049.8531,0230.29%
2021/05/1700.00241.4041.40-21,040-0.19%
2021/05/1300.00143.7543.95-11,028-0.10%
2021/05/12244.1000.0043.8021,0240.20%
2021/05/0700.00152.2052.20-1998-0.10%
2021/05/04152.1000.0052.1011,0050.10%
2021/04/212058.204058.0957.50-20990-2.02%
2021/04/202158.3800.0058.40219522.21%
2021/04/14154.1000.0054.9019400.11%
2021/04/120.656.5000.0056.400.69810.06%
2021/04/092956.802957.2457.3001,0460.00%
2021/03/2200.00251.0051.10-2858-0.23%
2021/03/1500.00250.4050.70-2853-0.23%
2021/03/0300.00452.4052.50-4880-0.45%
2021/02/02151.40351.0051.40-2889-0.22%
2021/02/0100.00750.7951.20-7883-0.79%
2021/01/26555.4000.0054.7058690.57%
2021/01/200.155.1000.0054.600.18520.01%
2021/01/05160.8000.0061.0017400.13%
2021/01/04561.90162.3062.3047140.56%
2020/11/18057.5000.0055.5007980.00%
2020/10/28054.9000.0052.8001,3430.00%
2020/10/1900.00154.8054.40-11,971-0.05%
2020/10/16154.8000.0053.8012,0530.05%
2020/08/3100.00462.0363.80-44,040-0.10%
2020/08/2700.00561.3060.70-54,073-0.12%
2020/08/26261.50160.4060.7014,0970.02%
2020/08/25159.10159.9059.0004,1140.00%
2020/08/24158.9000.0059.3014,2200.02%
2020/08/21157.0000.0058.3014,2890.02%
2020/08/192061.412061.6860.2004,5680.00%
2020/08/183461.862763.0360.9074,7430.15%
2020/08/173263.562963.9763.7034,7490.06%
2020/08/143363.103363.6763.7004,7790.00%
2020/08/11166.0000.0064.5014,7990.02%
2020/08/103769.054069.6468.70-34,784-0.06%
2020/08/07471.10171.3071.1034,8740.06%
2020/08/0600.00270.6069.60-24,857-0.04%
2020/08/05370.33170.7070.2024,8860.04%
2020/08/0400.00170.4070.70-14,875-0.02%
2020/08/03170.00169.6069.4004,8880.00%
2020/07/31470.18670.8070.60-24,896-0.04%
2020/07/30369.20169.0069.5024,8380.04%
2020/07/2900.00267.9568.20-24,807-0.04%
2020/07/282069.401868.8866.3024,7720.04%
2020/07/27269.70269.3568.6004,6420.00%
2020/07/24370.032468.9569.50-214,571-0.46%
2020/07/232269.31768.8369.00154,4580.34%
2020/07/221467.99468.1868.80104,4090.23%
2020/07/21368.27768.8967.50-44,373-0.09%
2020/07/20162.60666.7768.40-54,286-0.12%
2020/07/171564.931565.3363.6004,2160.00%
2020/07/16265.80165.5066.2014,2220.02%
2020/07/15367.30367.5765.5004,2000.00%
2020/07/14467.03467.2065.8004,1560.00%
2020/07/13769.63269.2568.6054,1260.12%
2020/07/10971.72270.1568.3074,0890.17%
2020/07/09173.20175.5075.5003,8950.00%
2020/07/082868.312868.7468.7003,8120.00%
2020/07/07467.70468.6068.0003,7530.00%
2020/07/06667.58667.8067.5003,6520.00%
2020/07/0311767.4811666.9466.9013,5830.03% 大買/大賣/
2020/07/02462.381862.0265.30-143,333-0.42%
2020/07/01658.63759.0459.40-13,093-0.03%
2020/06/24154.00153.7054.0002,8670.00%
2020/06/23152.80153.1052.7002,8520.00%
2020/06/17153.40153.4053.5002,8300.00%
2020/06/16253.90253.4054.1002,8280.00%
2020/06/12152.6000.0053.0012,7740.04%
2020/06/11154.80155.4054.6002,7600.00%
2020/06/09756.57556.8455.2022,7180.07%
2020/06/0400.00157.4055.80-12,680-0.04%
2020/06/03156.70256.9056.70-12,644-0.04%
2020/06/02456.98457.0356.7002,6270.00%
2020/06/01256.40356.7056.10-12,592-0.04%
2020/05/292156.392156.9555.8002,5560.00%
2020/05/281156.251156.6657.4002,4410.00%
2020/05/274255.304055.5255.8022,3690.08%
2020/05/262956.6811356.3654.10-842,271-3.70% 大賣/
2020/05/259654.8700.0055.00962,0074.78%
2020/05/22249.15150.0050.0011,8130.06%
2020/05/2100.00149.9548.70-11,754-0.06%
2020/05/20247.48247.7348.9501,7080.00%
2020/05/1900.00147.4047.30-11,679-0.06%
2020/05/151346.351046.7046.3031,6210.19%
2020/05/141551.411850.2845.80-31,553-0.19%
2020/05/12149.00149.1549.1001,3940.00%
2020/05/11248.25248.2347.6501,3270.00%
2020/05/0600.00144.9045.00-11,224-0.08%
2020/04/2900.00145.0544.70-11,185-0.08%
2020/04/28144.4000.0044.1011,1730.09%
2020/04/27143.8500.0044.5011,1860.08%
2020/04/241042.7800.0042.90101,1460.87%
2020/04/2200.00539.7041.15-51,091-0.46%
2020/04/21541.23842.0640.10-31,074-0.28%
2020/04/07035.9500.0035.9501,1490.00%
2020/03/1700.00530.0029.95-51,388-0.36%
2020/03/11139.55240.7339.95-11,584-0.06%
2020/01/142045.942046.1146.3002,2060.00%
2020/01/0300.001046.5346.50-102,716-0.37%
2019/12/318148.207748.5248.0042,7290.15%
2019/12/272446.971747.0047.0072,5690.27%
2019/12/261346.002346.2147.05-102,460-0.41%
2019/12/2300.00143.9543.95-12,348-0.04%
2019/12/17144.5500.0044.8512,3190.04%
2019/12/11745.43745.0845.1002,2620.00%
2019/12/09545.1000.0045.5552,1830.23%
2019/12/061445.061544.9045.30-12,102-0.05%
2019/12/0500.00242.9544.35-22,006-0.10%
2019/12/04141.8500.0041.8011,9390.05%
2019/12/0200.00241.2042.10-21,936-0.10%
2019/11/28443.50443.6643.0001,9210.00%
2019/11/20141.1000.0041.1011,8360.05%
2019/11/19141.0000.0040.8011,8330.05%
2019/11/11142.1000.0041.5011,8100.06%
2019/11/08143.60144.3043.8001,7690.00%
2019/11/074544.443644.3344.0591,7390.52%
2019/11/0600.00343.1042.55-31,616-0.19%
2019/11/05243.7000.0043.5021,6070.12%
2019/11/0400.00143.8544.00-11,591-0.06%
2019/10/31543.40443.2443.1511,5550.06%
2019/10/30142.6000.0042.7011,5240.07%
2019/10/29142.50142.7042.3501,5200.00%
2019/10/2800.00242.1342.05-21,511-0.13%
2019/10/24144.40244.0844.05-11,498-0.07%
2019/10/23244.43344.0543.95-11,480-0.07%
2019/10/2200.00243.3544.75-21,473-0.14%
2019/10/211745.1319044.9844.00-1731,507-11.48% 大賣/鉅額交易
2019/10/181045.931045.8447.5001,3870.00%
2019/10/17144.0500.0044.1511,3260.08%
2019/10/16344.95544.6544.95-21,309-0.15%
2019/10/151344.951244.7144.2511,2620.08%
2019/10/141241.341041.4042.3521,1340.18%
2019/10/07739.95739.6839.7001,0060.00%
2019/07/30147.10149.0547.0506360.00%
2019/07/26152.7000.0052.6015850.17%
2019/07/25251.75651.7251.60-4543-0.74%
2019/07/24351.50151.7051.1025210.38%
2019/07/23551.34351.7050.7024930.41%
2019/07/19145.40145.5045.0003450.00%
2019/03/04140.2500.0041.0016280.16%
2019/02/2600.00140.5040.40-1639-0.16%
2019/02/1400.000.247.4046.15-0.2699-0.02%
2018/11/302043.202044.5144.8005500.00%
2018/11/22541.46540.2539.4505040.00%
2018/10/1900.00239.1539.30-2405-0.49%
2018/10/1200.00238.2339.45-2427-0.47%
2018/09/0500.00260.0060.50-2532-0.38%
2018/08/16259.1000.0060.0025250.38%
2018/08/07270.8500.0070.5024990.40%
2018/07/1300.00176.0076.90-1623-0.16%
2018/07/1200.00172.9073.30-1597-0.17%
2018/07/06167.7000.0068.5016200.16%
2018/07/02171.6000.0070.6016330.16%
2018/06/29273.80276.3073.8006370.00%
2018/06/2800.00272.3072.80-2591-0.34%
2018/05/14277.2000.0076.2027390.27%
2018/05/11178.6000.0078.5017500.13%
2018/05/1000.00479.6579.10-4751-0.53%
2018/05/0800.00275.9575.30-2780-0.26%
2018/04/24276.5500.0074.9028720.23%
2018/04/17190.8000.0090.6018240.12%
2018/04/1300.00197.0094.40-1854-0.12%
2018/04/11193.4000.0092.2018910.11%
2018/04/0200.002096.1495.00-20929-2.15%
2018/03/312093.9300.0095.20209452.12%
2018/03/30192.1000.0092.4019420.11%
2018/03/20295.1500.0094.2029430.21%
2018/03/16197.2000.0097.4019390.11%
2018/03/1300.00199.1098.80-1952-0.11%
2018/03/12198.40297.3597.80-1933-0.11%
2018/03/02290.8000.0091.1029220.22%
2018/02/1200.00691.5891.30-61,010-0.59%
2018/02/0600.00594.8091.40-5964-0.52%
2018/01/2944104.9244104.64104.5008870.00%
2018/01/181114.0000.00113.0018410.12%
2018/01/152115.0000.00114.0028960.22%
2018/01/1200.0015114.17114.50-15913-1.64%
2018/01/1100.0015114.50113.50-15955-1.57%
2018/01/1000.0030113.00112.50-30940-3.19%
2018/01/0900.0050114.80113.50-50951-5.25%
2018/01/081117.0020118.00117.00-19945-2.01%
2018/01/0546124.0453121.56119.50-7946-0.74%
2018/01/0440118.254120.50120.50369253.89%
2018/01/0320116.202116.50116.50189311.93%
2018/01/021115.0000.00114.5019430.11%
全民權證／宜特 兩檔有潛利UDN聯合新聞網－2024/11/08
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特營收／單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網－2024/10/09
電子驗證分析廠商宜特（3289）於9日公布9月業績，連兩個月創新高。...詳全文
宜特Q2獲利年增13% 上半年EPS 2.33元創同期高Anue鉅亨－2024/08/05
...詳全文
宜特 相關文章