鈊象 (3293)-統一-仁愛券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
953
漲跌
▲3
漲幅
+0.32%
成交量
4,151張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4.1	961.40	4	963.75	953.00	0.1	3,000	0.00%
2024/11/20	4.1	974.84	6	954.50	950.00	-1.9	2,961	-0.06%
2024/11/19	9.1	984.57	7.2	982.92	962.00	1.9	2,938	0.06%
2024/11/18	15	950.13	12	939.98	937.00	3	2,865	0.10%
2024/11/15	4	981.81	2	989.00	971.00	2	2,812	0.07%
2024/11/14	0	0.00	0.1	1025.00	1030.00	-0.1	2,738	0.00%
2024/11/12	2	1025.07	1	1035.00	1035.00	1	2,769	0.04%
2024/11/11	1	1055.00	0	0.00	1055.00	1	2,791	0.04%
2024/11/08	1	1055.00	1	1045.00	1040.00	0	2,811	0.00%
2024/11/07	3	1050.00	1	1050.13	1040.00	2	2,832	0.07%
2024/11/06	1	1065.00	2	1075.00	1050.00	-1	2,814	-0.04%
2024/11/05	0	1025.00	0	0.00	1025.00	0	2,837	0.00%
2024/11/04	0	1039.00	0	0.00	1020.00	0	2,902	0.00%
2024/11/01	1	1034.99	1	1020.00	1045.00	0	2,959	0.00%
2024/10/30	0	1055.00	0	0.00	1035.00	0	2,957	0.00%
2024/10/29	1	1064.95	1	1045.00	1060.00	0	2,973	0.00%
2024/10/28	8	1068.13	7	1067.86	1070.00	1	3,003	0.03%
2024/10/25	1	1064.99	1	1050.00	1040.00	0	3,064	0.00%
2024/10/24	0	1085.00	0.1	1074.13	1055.00	-0.1	3,178	0.00%
2024/10/23	3	1088.38	5	1095.00	1085.00	-2	3,216	-0.06%
2024/10/22	2	1112.50	1	1100.00	1120.00	1	3,210	0.03%
2024/10/21	2	1120.00	5	1107.00	1110.00	-3	3,190	-0.09%
2024/10/18	3	1098.31	1.1	1071.23	1080.00	1.9	3,162	0.06%
2024/10/17	2	1077.50	2	1085.00	1080.00	0	3,134	0.00%
2024/10/16	20	1091.50	5	1083.00	1080.00	15	3,124	0.48%
2024/10/15	4	1064.99	3.1	1069.68	1060.00	0.9	3,086	0.03%
2024/10/14	4	1036.25	4.1	1055.49	1080.00	-0.1	3,054	0.00%
2024/10/11	9	1020.22	10.1	1020.65	1050.00	-1.1	3,028	-0.03%
2024/10/09	3	975.00	3	979.67	974.00	0	2,951	0.00%
2024/10/08	0	954.00	0	0.00	952.00	0	2,953	0.00%
2024/10/07	0	968.00	0	0.00	963.00	0	2,949	0.00%
2024/10/04	3.1	987.72	2	985.00	968.00	1.1	2,921	0.04%
2024/10/01	2.1	1010.48	6	1015.00	1020.00	-3.9	2,838	-0.14%
2024/09/30	5	990.40	4	990.75	986.00	1	2,805	0.04%
2024/09/27	6.2	1000.70	5	1000.60	969.00	1.2	2,782	0.04%
2024/09/26	23	952.83	22.2	957.43	990.00	0.8	2,688	0.03%
2024/09/25	4	882.25	4.1	878.27	900.00	-0.1	2,573	0.00%
2024/09/24	1	840.00	2	848.00	850.00	-1	2,511	-0.04%
2024/09/23	3	843.00	4.1	846.48	834.00	-1.1	2,496	-0.04%
2024/09/20	0	0.00	2	829.36	830.00	-2	2,483	-0.08%
2024/09/19	3	813.00	2	814.50	822.00	1	2,447	0.04%
2024/09/18	1	822.93	1.1	819.81	799.00	-0.1	2,437	0.00%
2024/09/16	1	814.98	1	816.00	817.00	0	2,421	0.00%
2024/09/13	2	806.50	2.1	807.94	811.00	-0.1	2,406	0.00%
2024/09/12	1	785.00	1	790.00	791.00	0	2,390	0.00%
2024/09/11	0	772.00	0	0.00	772.00	0	2,383	0.00%
2024/09/10	0	772.86	0	0.00	772.00	0	2,392	0.00%
2024/09/04	0	748.00	0.1	755.00	764.00	-0.1	2,357	0.00%
2024/09/02	1.1	779.39	0	0.00	759.00	1.1	2,359	0.05%
2024/08/30	2.2	784.40	0	0.00	779.00	2.2	2,339	0.09%
2024/08/29	0.3	789.00	0	0.00	786.00	0.3	2,336	0.01%
2024/08/28	0.1	808.51	0	0.00	810.00	0.1	2,312	0.00%
2024/08/27	0.1	822.83	0	0.00	820.00	0.1	2,300	0.01%
2024/08/26	2.1	850.75	1	854.00	837.00	1.1	2,285	0.05%
2024/08/23	1	829.88	3	827.33	841.00	-2	2,277	-0.09%
2024/08/19	2	806.49	2	811.50	840.00	0	2,192	0.00%
2024/08/15	1	794.96	1	800.00	798.00	0	2,136	0.00%
2024/08/14	0.4	804.60	0	0.00	791.00	0.4	2,136	0.02%
2024/08/13	2	789.50	2	788.00	800.00	0	2,103	0.00%
2024/08/12	2	810.00	1	809.00	805.00	1	2,055	0.05%
2024/08/09	6.5	774.23	6.1	778.25	787.00	0.4	2,020	0.02%
2024/08/08	1	734.00	2	732.00	734.00	-1	1,979	-0.05%
2024/08/07	6	707.13	6	711.62	733.00	0	1,954	0.00%
2024/08/06	0.1	655.27	0	0.00	669.00	0.1	1,910	0.00%
2024/08/05	0.2	663.79	0	0.00	657.00	0.2	1,834	0.01%
2024/08/02	2.1	731.76	2	735.50	716.00	0.1	1,757	0.01%
2024/08/01	0.1	753.76	0	0.00	745.00	0.1	1,724	0.01%
2024/07/31	0.1	755.72	0	0.00	747.00	0.1	1,684	0.00%
2024/07/30	3.1	780.43	2	769.50	770.00	1.1	1,642	0.07%
2024/07/29	3.1	852.77	2	857.50	830.00	1.1	1,563	0.07%
2024/07/26	1	786.00	0	0.00	786.00	1	1,420	0.07%
2024/07/23	0	1460.00	0	0.00	1465.00	0	1,348	0.00%
2024/07/22	1	1410.14	0	0.00	1410.00	1	1,325	0.08%
2024/07/19	1	1435.50	0.2	1435.00	1455.00	0.8	1,311	0.06%
2024/07/18	0	1420.00	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	0	1480.00	0	0.00	1445.00	0	1,304	0.00%
2024/07/16	0	1470.00	0	0.00	1480.00	0	1,302	0.00%
2024/07/15	2	1477.58	2	1487.50	1475.00	0	1,313	0.00%
2024/07/12	1	1495.00	1	1505.00	1505.00	0	1,303	0.00%
2024/07/11	1.2	1480.83	1	1489.85	1490.00	0.2	1,296	0.01%
2024/07/10	1	1444.80	3	1443.33	1475.00	-2	1,307	-0.15%
2024/07/09	2	1392.51	3	1390.00	1425.00	-1	1,282	-0.08%
2024/07/08	1	1310.00	2	1315.00	1320.00	-1	1,263	-0.08%
2024/07/05	3	1293.34	0	0.00	1290.00	3	1,266	0.24%
2024/07/04	1	1280.02	1	1290.00	1300.00	0	1,261	0.00%
2024/07/03	2	1347.52	3	1379.97	1300.00	-1	1,250	-0.08%
2024/07/02	0	1382.50	1	1390.00	1395.00	-1	1,245	-0.08%
2024/07/01	26	1386.92	2	1375.00	1370.00	24	1,240	1.94%
2024/06/28	3	1353.34	3	1350.00	1355.00	0	1,244	0.00%
2024/06/27	1	1324.96	2	1327.50	1300.00	-1	1,240	-0.08%
2024/06/26	6	1300.00	5	1295.03	1315.00	1	1,318	0.08%
2024/06/25	0	1219.09	0	0.00	1235.00	0	1,348	0.00%
2024/06/24	2	1252.47	2	1255.00	1225.00	0	1,362	0.00%
2024/06/21	3	1228.33	2	1227.50	1230.00	1	1,375	0.07%
2024/06/20	0	1195.00	1	1224.95	1225.00	-1	1,391	-0.07%
2024/06/19	3	1199.97	2	1202.50	1195.00	1	1,420	0.07%
2024/06/18	2	1167.50	0	0.00	1170.00	2	1,449	0.14%
2024/06/17	0	1200.63	0	0.00	1185.00	0	1,483	0.00%
2024/06/14	0	1165.00	0	0.00	1175.00	0	1,498	0.00%
2024/06/12	0	1090.00	2	1090.00	1100.00	-2	1,539	-0.13%
2024/06/11	1	1075.00	1	1050.00	1065.00	0	1,562	0.00%
2024/06/07	0	1080.00	0	0.00	1040.00	0	1,590	0.00%
2024/06/06	2	1077.50	3	1071.67	1085.00	-1	1,587	-0.06%
2024/06/05	0	1050.00	1	1060.00	1055.00	-1	1,588	-0.06%
2024/06/04	3	1048.33	2	1042.50	1050.00	1	1,633	0.06%
2024/06/03	1	1024.96	2	1022.50	1030.00	-1	1,646	-0.06%
2024/05/31	1	1010.00	0	0.00	1010.00	1	1,645	0.06%
2024/05/30	0	1000.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	1	1015.00	1	1015.00	1000.00	0	1,624	0.00%
2024/05/28	2.1	1000.91	0	0.00	995.00	2.1	1,623	0.13%
2024/05/27	0	1035.00	1	1045.00	1000.00	-1	1,617	-0.06%
2024/05/24	2	1030.00	1	1035.00	1035.00	1	1,622	0.06%
2024/05/23	1	1059.99	2	1057.50	1030.00	-1	1,626	-0.06%
2024/05/22	0	1030.00	1	1050.00	1050.00	-1	1,616	-0.06%
2024/05/21	0	1025.00	1	1020.00	1030.00	-1	1,618	-0.06%
2024/05/20	3	1036.67	4	1035.00	1025.00	-1	1,612	-0.06%
2024/05/17	0	998.00	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0	996.00	0	0.00	998.00	0	1,595	0.00%
2024/05/15	1	1004.99	0	0.00	993.00	1	1,603	0.06%
2024/05/13	0	995.00	0	0.00	991.00	0	1,612	0.00%
2024/05/10	1	1029.98	2	1032.50	995.00	-1	1,601	-0.06%
2024/05/07	0	1005.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	1	1015.00	1	998.00	1005.00	0	1,595	0.00%
2024/05/03	1	1009.99	0	0.00	990.00	1	1,597	0.06%
2024/05/02	0	1000.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	1.1	1005.77	0	0.00	1000.00	1.1	1,612	0.07%
2024/04/29	0	1015.00	1	1030.00	1025.00	-1	1,624	-0.06%
2024/04/26	2	1025.00	0	0.00	1015.00	2	1,630	0.12%
2024/04/25	2	1040.00	0	0.00	1025.00	2	1,630	0.12%
2024/04/24	1	1035.00	2	1047.50	1050.00	-1	1,631	-0.06%
2024/04/23	1	999.01	2	1005.00	998.00	-1	1,624	-0.06%
2024/04/22	0	990.67	1	986.00	980.00	-1	1,624	-0.06%
2024/04/19	0	1002.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/18	0	1030.00	2	1035.00	1030.00	-2	1,596	-0.13%
2024/04/17	4	1028.76	0	0.00	1025.00	4	1,602	0.25%
2024/04/16	1	1030.01	1	1040.00	1030.00	0	1,609	0.00%
2024/04/15	0	1070.00	0	0.00	1065.00	0	1,600	0.00%
2024/04/10	0	1105.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	0	1110.00	0	0.00	1100.00	0	1,643	0.00%
2024/04/08	1	1085.06	1	1095.00	1095.00	0	1,640	0.00%
2024/04/03	0	1153.33	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	1	1159.99	2	1157.43	1165.00	-1	1,597	-0.06%
2024/04/01	2	1135.00	1	1135.00	1135.00	1	1,588	0.06%
2024/03/29	5	1140.99	7	1134.29	1140.00	-2	1,581	-0.13%
2024/03/28	3	1116.65	15	1087.33	1125.00	-12	1,504	-0.80%
2024/03/27	16	1070.00	4	1058.75	1080.00	12	1,458	0.82%
2024/03/26	0	1020.00	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	2	1022.50	1	1020.00	1010.00	1	1,439	0.07%
2024/03/22	0	1050.00	1	1039.84	1025.00	-1	1,448	-0.07%
2024/03/21	2.1	1090.25	0	0.00	1055.00	2.1	1,428	0.14%
2024/03/20	0	1125.22	6	1115.83	1120.00	-6	1,418	-0.42%
2024/03/19	13	1125.38	8	1123.13	1140.00	5	1,419	0.35%
2024/03/18	3	1068.34	3	1080.00	1100.00	0	1,420	0.00%
2024/03/15	2	1130.00	1	1135.00	1105.00	1	1,396	0.07%
2024/03/14	0	1101.82	0	0.00	1110.00	0	1,375	0.00%
2024/03/13	9	1131.67	8	1136.88	1165.00	1	1,334	0.07%
2024/03/12	3	1071.67	3	1081.66	1090.00	0	1,324	0.00%
2024/03/11	1	1085.01	0	0.00	1045.00	1	1,305	0.08%
2024/03/08	6	1075.00	10.1	1076.64	1090.00	-4.1	1,266	-0.32%
2024/03/07	3	992.67	4	999.75	1005.00	-1	1,210	-0.08%
2024/03/06	3	954.00	4	948.75	960.00	-1	1,173	-0.09%
2024/03/05	4	909.25	4	912.50	918.00	0	1,155	0.00%
2024/03/04	4	895.75	6.1	895.23	900.00	-2.1	1,157	-0.18%
2024/03/01	4	882.75	3	883.33	878.00	1	1,152	0.09%
2024/02/29	0	0.00	1	865.00	852.00	-1	1,148	-0.09%
2024/02/27	3	863.00	8.1	855.05	869.00	-5.1	1,141	-0.45%
2024/02/23	3	843.33	3	845.00	829.00	0	1,122	0.00%
2024/02/22	8	839.75	5	841.40	832.00	3	1,121	0.27%
2024/02/20	1	826.00	1	823.00	819.00	0	1,106	0.00%
2024/02/19	1	825.00	1	822.00	820.00	0	1,099	0.00%
2024/02/16	6	845.45	3	850.33	835.00	3	1,096	0.28%
2024/02/15	0	824.00	0	0.00	824.00	0	1,084	0.00%
2024/02/05	1	851.00	2	846.00	846.00	-1	1,071	-0.09%
2024/02/02	0	0.00	0	836.00	838.00	0	1,066	0.00%
2024/02/01	2	841.00	1	839.00	836.00	1	1,068	0.09%
2024/01/31	2	831.00	2	835.50	830.00	0	1,067	0.00%
2024/01/30	2	824.50	3	829.00	831.00	-1	1,067	-0.09%
2024/01/29	2	818.00	3	816.67	825.00	-1	1,061	-0.09%
2024/01/26	2	809.95	0	0.00	799.00	2	1,055	0.19%
2024/01/24	7	821.60	7	825.86	825.00	0	1,045	0.00%
2024/01/23	2	800.00	7	801.29	805.00	-5	1,017	-0.49%
2024/01/22	1	784.00	1	786.00	785.00	0	1,000	0.00%
2024/01/19	1	772.00	2	777.50	778.00	-1	998	-0.10%
2024/01/18	2	770.00	2	772.00	772.00	0	993	0.00%
2024/01/17	0.1	755.00	0	0.00	760.00	0.1	987	0.01%
2024/01/16	1.1	766.33	1	777.00	759.00	0.1	974	0.01%
2024/01/15	1	772.00	0	0.00	775.00	1	966	0.10%
2024/01/11	3	777.00	3	780.33	779.00	0	950	0.00%
2024/01/10	2	770.00	2	772.50	773.00	0	934	0.00%
2024/01/09	1	767.00	0	0.00	749.00	1	914	0.11%
2024/01/08	4	770.25	8	762.88	757.00	-4	894	-0.45%
2024/01/05	1	734.00	0	0.00	726.00	1	855	0.12%
2024/01/04	10	732.70	0	0.00	731.00	10	851	1.17%
2024/01/03	0	0.00	2	741.50	740.00	-2	840	-0.24%
2024/01/02	1	738.00	1	737.00	725.00	0	828	0.00%
2023/12/29	1.1	718.18	1	723.00	724.00	0.1	817	0.01%
2023/12/27	5	734.80	3	738.00	726.00	2	824	0.24%
2023/12/26	2	716.50	2	722.50	726.00	0	824	0.00%
2023/12/25	0.1	717.00	0	0.00	711.00	0.1	845	0.01%
2023/12/22	1	729.00	0	0.00	729.00	1	841	0.12%
2023/12/21	0	738.00	0	0.00	734.00	0	860	0.00%
2023/12/20	2	769.45	0	0.00	760.00	2	863	0.23%
2023/12/19	1	788.00	0	0.00	766.00	1	852	0.12%
2023/12/15	5	795.60	6	798.83	800.00	-1	806	-0.12%
2023/12/14	9	789.33	5	785.40	785.00	4	780	0.51%
2023/12/13	3	760.00	3	756.64	766.00	0	738	0.00%
2023/12/12	2	730.00	4	728.75	734.00	-2	710	-0.28%
2023/12/11	1	718.00	1	718.00	718.00	0	694	0.00%
2023/12/08	2	712.00	2	713.00	713.00	0	687	0.00%
2023/12/07	6.1	713.81	3	710.67	701.00	3.1	696	0.44%
2023/12/06	0	0.00	1	678.08	684.00	-1	667	-0.15%
2023/12/05	0	0.00	0	672.00	673.00	0	665	0.00%
2023/11/30	1	673.88	1	675.00	666.00	0	686	0.00%
2023/11/29	0	0.00	1	669.00	669.00	-1	677	-0.15%
2023/11/28	1	662.00	2	663.50	662.00	-1	664	-0.15%
2023/11/27	2	657.50	2	658.50	654.00	0	662	0.00%
2023/11/24	0	0.00	1	650.00	649.00	-1	651	-0.15%
2023/11/22	1	649.00	1.1	649.03	643.00	-0.1	646	-0.01%
2023/11/17	1	645.00	1	645.00	646.00	0	641	0.00%
2023/11/15	1	641.00	0	0.00	631.00	1	642	0.16%
2023/11/14	1	636.00	0	0.00	637.00	1	638	0.16%
2023/11/09	0	0.00	1	659.00	658.00	-1	638	-0.16%
2023/11/08	2	653.00	2	656.00	651.00	0	644	0.00%
2023/11/07	1	652.00	1	650.00	652.00	0	646	0.00%
2023/11/06	1	646.00	1	649.00	647.00	0	652	0.00%
2023/11/03	1	637.00	4	640.50	643.00	-3	657	-0.46%
2023/11/02	1	643.00	1	648.00	644.00	0	674	0.00%
2023/11/01	4	638.75	2	632.50	640.00	2	684	0.29%
2023/10/31	2	624.00	1	628.00	623.00	1	675	0.15%
2023/10/30	2	615.00	2	619.00	620.00	0	683	0.00%
2023/10/25	1	627.00	2	628.50	629.00	-1	701	-0.14%
2023/10/19	1	617.00	0	0.00	618.00	1	753	0.13%
2023/10/17	0	0.00	1	627.00	624.00	-1	790	-0.13%
2023/10/16	1	622.00	0	0.00	622.00	1	827	0.12%
2023/10/13	2	622.50	0	0.00	619.00	2	853	0.23%
2023/10/12	2	631.00	1	634.00	630.00	1	873	0.11%
2023/10/02	2	660.00	1	664.00	652.00	1	988	0.10%
2023/09/28	1	659.00	3	660.00	652.00	-2	997	-0.20%
2023/09/27	2	651.00	1	652.00	654.00	1	973	0.10%
2023/09/26	1	653.00	2	653.50	641.00	-1	967	-0.10%
2023/09/25	1	639.00	2	643.00	643.00	-1	949	-0.11%
2023/09/22	1	617.00	0	0.00	624.00	1	937	0.11%
2023/09/20	0	0.00	1	627.84	612.00	-1	965	-0.11%
2023/09/19	1	624.00	1	624.00	623.00	0	1,000	0.00%
2023/09/12	2	618.00	11	615.64	607.00	-9	1,041	-0.86%
2023/09/11	8	605.50	1	594.00	609.00	7	1,036	0.68%
2023/09/08	1	612.00	2	611.00	604.00	-1	1,027	-0.10%
2023/09/06	0	608.00	0	0.00	608.00	0	1,027	0.00%
2023/08/31	2	581.50	2	579.00	575.00	0	1,077	0.00%
2023/08/30	2	569.00	0	0.00	568.00	2	1,102	0.18%
2023/08/24	0	567.00	0	0.00	567.00	0	1,239	0.00%
2023/08/11	1	580.00	0	0.00	577.00	1	1,236	0.08%
2023/08/02	1	620.00	0	0.00	606.00	1	1,228	0.08%
2023/08/01	0	611.00	0	0.00	609.00	0	1,235	0.00%
2023/07/28	0.1	612.83	0	0.00	613.00	0.1	1,235	0.00%
2023/07/25	0	621.00	0	0.00	617.00	0	1,226	0.00%
2023/07/21	1	646.00	1	648.00	641.00	0	1,215	0.00%
2023/07/20	2	655.00	1	668.00	641.00	1	1,217	0.08%
2023/07/19	1	658.00	3	656.33	659.00	-2	1,203	-0.17%
2023/07/17	0	0.00	1	619.00	619.00	-1	1,175	-0.09%
2023/07/14	2	652.50	1	651.00	652.00	1	1,153	0.09%
2023/07/13	2	648.50	1	651.00	643.00	1	1,118	0.09%
2023/07/12	2	646.50	3	650.67	638.00	-1	1,104	-0.09%
2023/07/11	1	641.00	2	633.43	640.00	-1	1,095	-0.09%
2023/07/10	1	621.99	1	621.00	620.00	0	1,068	0.00%
2023/07/07	2	614.50	1	609.00	609.00	1	1,070	0.09%
2023/07/06	0	0.00	1	625.00	610.00	-1	1,076	-0.09%
2023/07/05	1	621.00	0	623.00	620.00	1	1,059	0.09%
2023/07/04	1	613.00	1	617.00	619.00	0	1,059	0.00%
2023/06/27	2	637.50	4	638.25	632.00	-2	1,065	-0.19%
2023/06/21	0.1	615.00	0	0.00	608.00	0.1	1,025	0.00%
2023/06/20	3	627.67	0	0.00	624.00	3	1,009	0.30%
2023/06/12	1	620.00	0	0.00	617.00	1	1,052	0.09%
2023/06/08	2	638.00	2	636.99	633.00	0	1,055	0.00%
2023/06/07	2.1	634.95	1	638.00	630.00	1.1	1,057	0.10%
2023/06/06	21	633.86	0	639.00	628.00	21	1,069	1.96%
2023/06/05	2	649.50	1	647.03	631.00	1	1,063	0.09%
2023/06/02	8	623.75	49	611.24	631.00	-41	1,055	-3.89%
2023/06/01	46	595.30	5	587.20	595.00	41	1,024	4.00%
2023/05/31	1.1	568.95	3	566.33	567.00	-2	1,018	-0.19%
2023/05/29	3	562.33	0	0.00	562.00	3	1,031	0.29%
2023/05/26	0	0.00	0.1	555.00	550.00	-0.1	1,029	-0.01%
2023/05/16	0	0.00	89	551.15	546.00	-89	1,095	-8.12%
2023/05/15	0	0.00	25	547.80	548.00	-25	1,099	-2.27%
2023/05/11	2	561.50	0.1	560.00	560.00	2	1,110	0.18%
2023/05/10	58	560.33	0	0.00	559.00	58	1,133	5.11%
2023/05/09	54	558.28	0	0.00	559.00	54	1,157	4.66%
2023/05/08	0.1	556.00	0	0.00	556.00	0.1	1,189	0.00%
2023/05/05	0.1	545.00	0	0.00	540.00	0.1	1,199	0.01%
2023/04/12	0	0.00	1	539.00	540.00	-1	1,681	-0.06%
2023/03/17	1	559.00	1	559.00	560.00	0	1,961	0.00%
2023/03/03	9	527.00	11	535.82	536.00	-2	1,835	-0.11%
2023/03/02	1	522.00	0	519.00	521.00	1	1,808	0.06%
2023/02/23	0	506.00	0	0.00	508.00	0	1,847	0.00%
2023/02/08	1	514.00	1	518.00	514.00	0	1,906	0.00%
2023/02/02	1	518.00	1	517.00	518.00	0	1,796	0.00%
2023/01/31	1	494.50	1	495.50	494.50	0	1,726	0.00%
2023/01/30	1	495.00	1	486.00	495.00	0	1,702	0.00%
2023/01/12	1	481.50	1	474.00	474.00	0	1,615	0.00%
2023/01/10	13	486.35	13	484.88	483.50	0	1,550	0.00%
2023/01/09	2	473.50	3	468.33	476.00	-1	1,508	-0.07%
2023/01/06	2	458.00	2	451.25	453.00	0	1,438	0.00%
2023/01/05	2	445.50	2	445.50	445.00	0	1,372	0.00%
2023/01/04	1	439.50	0	0.00	444.00	1	1,342	0.07%
2023/01/03	2	435.25	2	432.50	433.50	0	1,304	0.00%
2022/12/29	1	433.50	1	425.50	424.50	0	1,244	0.00%
2022/12/28	1	433.50	1	428.50	428.00	0	1,207	0.00%
2022/12/26	0	0.00	1	423.01	421.00	-1	1,190	-0.08%
2022/12/23	2	437.00	2	432.94	425.50	0	1,170	0.00%
2022/12/22	2	425.00	2	422.79	426.50	0	1,129	0.00%
2022/12/21	3	417.67	3	420.00	424.00	0	1,097	0.00%
2022/12/20	2	424.75	2.1	421.57	404.50	-0.1	1,062	0.00%
2022/12/19	1	410.00	0	0.00	418.00	1	985	0.10%
2022/12/13	0	0.00	1	388.50	388.50	-1	904	-0.11%
2022/12/08	1	390.50	0	0.00	394.00	1	919	0.11%
2022/12/07	1	404.00	1	401.87	390.50	0	920	0.00%
2022/12/01	0	0.00	1	388.00	387.50	-1	878	-0.11%
2022/11/28	1	384.50	0	0.00	387.50	1	895	0.11%
2022/11/21	6	394.50	6	393.83	391.00	0	889	0.00%
2022/11/07	22	388.84	22	385.20	384.50	0	793	0.00%
2022/10/27	0	345.50	0	0.00	344.50	0	912	0.00%
2022/09/28	0	349.50	0	0.00	347.00	0	1,035	0.00%
2022/09/27	0	354.50	0	0.00	354.50	0	1,029	0.00%
2022/09/26	0	0.00	1	344.50	342.00	-1	1,030	-0.10%
2022/09/16	0	0.00	0.1	360.00	357.50	-0.1	1,013	0.00%
2022/09/15	0	0.00	0	366.00	365.50	0	1,003	0.00%
2022/09/14	1	356.50	0.2	358.11	358.00	0.8	991	0.08%
2022/09/05	0.1	362.00	0	0.00	356.00	0.1	908	0.01%
2022/09/02	0	369.50	0	0.00	365.00	0	898	0.00%
2022/09/01	0	0.00	1	369.50	370.00	-1	892	-0.11%
2022/08/31	1	370.00	0	0.00	373.00	1	881	0.11%
2022/08/17	0	0.00	2	408.75	405.00	-2	799	-0.25%
2022/08/16	2	406.75	0	0.00	404.00	2	787	0.25%
2022/08/15	0	406.50	0	0.00	402.50	0	771	0.00%
2022/07/21	0	754.00	0	0.00	763.00	0	338	0.00%
2022/07/06	0.1	700.00	0	0.00	688.00	0.1	266	0.02%
2022/07/05	0	765.00	0	0.00	764.00	0	246	0.00%
2022/07/01	0.1	744.00	1	742.00	735.00	-1	233	-0.41%
2022/06/30	2	746.50	2	749.00	746.00	0	227	0.00%
2022/06/29	0	0.00	0	748.00	750.00	0	223	0.00%
2022/06/22	0	698.00	0	0.00	693.00	0	236	0.00%
2022/04/25	0	735.00	0	0.00	725.00	0	314	0.00%
2022/04/20	1	770.00	1	768.00	768.00	0	309	0.00%
2022/04/14	0	753.00	0	0.00	750.00	0	310	0.00%
2022/04/12	1	749.00	1	752.00	753.00	0	330	0.00%
2022/03/25	0	771.00	0	0.00	763.00	0	300	0.00%
2022/02/23	0	703.00	0	0.00	701.00	0	323	0.00%
2022/01/21	0	734.00	0	0.00	722.00	0	433	0.00%
2022/01/13	0	731.00	0	0.00	736.00	0	440	0.00%
2022/01/12	1	734.01	0	0.00	734.00	1	444	0.23%
2022/01/07	0	737.00	0	0.00	732.00	0	447	0.00%
2022/01/06	0.1	762.36	0	0.00	740.00	0.1	445	0.01%
2022/01/05	0	788.00	0	0.00	786.00	0	427	0.00%
2021/12/27	0	797.00	0	0.00	796.00	0	512	0.00%
2021/12/24	0	797.50	0	0.00	798.00	0	551	0.00%
2021/12/14	0	799.00	0	0.00	788.00	0	574	0.00%
2021/12/06	0	0.00	0	780.00	780.00	0	558	-0.01%
2021/11/26	0	775.00	0	0.00	787.00	0	606	0.00%
2021/11/25	0	785.00	1	785.00	781.00	-1	616	-0.16%
2021/11/17	0	0.00	0.1	792.00	802.00	-0.1	629	-0.01%
2021/11/11	0	0.00	1	788.00	783.00	-1	652	-0.15%
2021/11/09	1	797.00	0	0.00	795.00	1	659	0.15%
2021/11/05	0	767.00	0	0.00	769.00	0	647	0.00%
2021/11/01	0	0.00	6	706.00	715.00	-6	605	-0.99%
2021/10/29	3	730.67	4	722.00	714.00	-1	608	-0.16%
2021/10/22	1	681.00	0	0.00	679.00	1	636	0.16%
2021/10/21	2	697.50	0	0.00	691.00	2	660	0.30%
2021/10/18	1	699.00	0	0.00	702.00	1	660	0.15%
2021/10/15	4	716.50	0	0.00	712.00	4	668	0.60%
2021/10/14	0	703.00	0	0.00	712.00	0	673	0.00%
2021/10/01	0	0.00	0.1	691.00	690.00	-0.1	631	-0.01%
2021/09/22	0.1	656.67	0	0.00	650.00	0.1	625	0.01%
2021/09/14	0	0.00	1	663.00	662.00	-1	643	-0.16%
2021/09/13	1	673.00	0	0.00	666.00	1	653	0.15%
2021/09/10	2	659.00	2	651.50	659.00	0	654	0.00%
2021/09/08	0.1	652.00	0	0.00	631.00	0.1	683	0.01%
2021/09/07	0.1	683.00	0	0.00	680.00	0.1	658	0.01%
2021/08/26	0.1	701.00	0	0.00	696.00	0.1	699	0.01%
2021/08/23	1	693.00	1	699.00	698.00	0	763	0.00%
2021/08/18	0	750.00	0	0.00	748.00	0	877	0.00%
2021/08/11	0	800.00	0	0.00	796.00	0	1,064	0.00%
2021/08/03	0.1	850.00	0	0.00	839.00	0.1	1,295	0.00%
2021/07/28	0.1	834.00	0	0.00	858.00	0.1	1,292	0.00%
2021/07/27	4	875.00	4	873.00	854.00	0	1,304	0.00%
2021/07/20	0	0.00	1	822.00	837.00	-1	1,301	-0.08%
2021/07/16	1	829.00	0	0.00	824.00	1	1,298	0.08%
2021/07/05	1	843.00	0	0.00	845.00	1	1,351	0.07%
2021/06/24	2	858.00	0	0.00	848.00	2	1,377	0.15%
2021/06/18	1	852.00	2	854.50	858.00	-1	1,375	-0.07%
2021/06/17	1	844.00	0	0.00	845.00	1	1,377	0.07%
2021/06/11	1	930.00	0	0.00	910.00	1	1,353	0.07%
2021/06/07	0	0.00	0	916.00	940.00	0	1,350	0.00%
2021/06/03	0	0.00	0.1	917.40	929.00	-0.1	1,343	0.00%
2021/06/02	0	0.00	0.2	910.00	910.00	-0.2	1,341	-0.01%
2021/05/28	1	921.00	2	930.00	932.00	-1	1,365	-0.07%
2021/05/27	0.2	892.00	0	899.00	903.00	0.2	1,409	0.01%
2021/05/26	2	881.00	14	870.79	875.00	-12	1,382	-0.87%
2021/05/25	12	855.16	3	849.33	859.00	9	1,340	0.67%
2021/05/21	0	0.00	2	811.00	822.00	-2	1,279	-0.16%
2021/05/20	1	802.00	1	801.00	787.00	0	1,258	0.00%
2021/05/19	1	809.00	3	812.11	783.00	-2	1,249	-0.16%
2021/05/18	0	790.00	1	777.00	796.00	-1	1,249	-0.08%
2021/05/17	4	763.75	3	793.00	794.00	1	1,215	0.08%
2021/05/12	1	739.00	1	758.00	759.00	0	1,165	0.00%
2021/05/11	0	0.00	23	723.91	730.00	-23	1,121	-2.05%
2021/05/06	5	735.20	23	738.09	723.00	-18	1,144	-1.57%
2021/05/05	4	744.25	0	0.00	743.00	4	1,155	0.35%
2021/05/04	47	781.30	15	755.20	748.00	32	1,185	2.70%
2021/05/03	4	785.50	0	0.00	782.00	4	1,229	0.33%
2021/04/27	0	0.00	0	765.00	760.00	0	1,306	0.00%
2021/04/16	2	782.50	2	781.00	786.00	0	1,399	0.00%
2021/04/15	1	772.00	1	769.00	769.00	0	1,420	0.00%
2021/04/14	2	759.00	1	761.00	760.00	1	1,464	0.07%
2021/04/13	3	792.66	1	787.00	773.00	2	1,483	0.14%
2021/04/12	1	769.00	0	0.00	769.00	1	1,483	0.07%
2021/04/09	2	781.00	3	786.67	790.00	-1	1,488	-0.07%
2021/04/07	1.1	768.43	0	0.00	757.00	1.1	1,586	0.07%
2021/04/06	0	0.00	1	767.00	768.00	-1	1,581	-0.06%
2021/03/25	1	742.00	1	746.00	731.00	0	1,580	0.00%
2021/03/16	1	759.00	0	0.00	757.00	1	1,594	0.06%
2021/03/10	0	0.00	1	761.00	761.00	-1	1,632	-0.06%
2021/03/09	1	753.00	1	760.00	752.00	0	1,633	0.00%
2021/03/05	1	754.00	1	759.00	748.00	0	1,619	0.00%
2021/03/04	4	734.00	4	730.25	735.00	0	1,594	0.00%
2021/03/03	63	743.83	63	742.63	753.00	0	1,581	0.00%
2021/03/02	39	758.33	39	769.74	746.00	0	1,565	0.00%
2021/02/26	1	839.00	1	847.00	828.00	0	1,498	0.00%
2021/02/25	0	0.00	6	855.00	859.00	-6	1,488	-0.40%
2021/02/24	4	836.75	5	857.80	837.00	-1	1,483	-0.07%
2021/02/23	6	850.33	3	864.00	846.00	3	1,493	0.20%
2021/02/22	2	863.50	1	839.00	855.00	1	1,479	0.07%
2021/02/18	1	850.00	3	842.05	850.00	-2	1,446	-0.14%
2021/02/17	2	812.00	3	811.33	812.00	-1	1,419	-0.07%
2021/02/05	0	0.00	2	817.50	808.00	-2	1,427	-0.14%
2021/02/04	3	810.33	6	810.00	806.00	-3	1,443	-0.21%
2021/02/03	5	831.00	0	0.00	832.00	5	1,451	0.34%
2021/01/29	0	0.00	1	827.00	776.00	-1	1,470	-0.07%
2021/01/28	0	0.00	15	810.27	808.00	-15	1,463	-1.03%
2021/01/27	1	849.00	3	854.33	843.00	-2	1,445	-0.14%
2021/01/26	7	846.57	4	859.00	843.00	3	1,425	0.21%
2021/01/25	10	839.91	13	845.31	856.00	-3	1,393	-0.21%
2021/01/22	36	821.92	16	819.50	810.00	20	1,339	1.49%
2021/01/21	0	0.00	1	789.00	789.00	-1	1,291	-0.08%
2021/01/20	1	787.00	0	0.00	791.00	1	1,273	0.08%
2021/01/11	1	791.00	2	797.50	788.00	-1	1,219	-0.08%
2021/01/08	1	775.00	2	777.50	785.00	-1	1,198	-0.08%
2021/01/07	3	778.67	2	771.50	769.00	1	1,175	0.09%
2021/01/06	1	741.00	1	782.00	742.00	0	1,149	0.00%
2021/01/04	0	0.00	3	778.00	779.00	-3	1,157	-0.26%
2020/12/31	3	776.67	1	783.00	758.00	2	1,186	0.17%
2020/12/30	28	764.25	25	762.24	772.00	3	1,145	0.26%
2020/12/25	1	713.00	2	716.00	708.00	-1	1,090	-0.09%
2020/12/24	0	0.00	1	700.00	702.00	-1	1,085	-0.09%
2020/12/23	1	679.00	0	0.00	688.00	1	1,082	0.09%
2020/12/22	1	684.00	0	0.00	680.00	1	1,105	0.09%
2020/12/21	1	682.00	1	688.00	692.00	0	1,123	0.00%
2020/12/18	0	0.00	1	689.00	689.00	-1	1,125	-0.09%
2020/12/16	0	0.00	1	695.00	692.00	-1	1,123	-0.09%
2020/12/15	1	690.00	1	705.00	680.00	0	1,122	0.00%
2020/12/08	3	697.67	1	694.00	696.00	2	1,172	0.17%
2020/12/04	0	0.00	1	666.00	672.00	-1	1,215	-0.08%
2020/12/01	1	686.00	0	0.00	688.00	1	1,323	0.08%
2020/11/26	0	0.00	1	699.00	706.00	-1	1,446	-0.07%
2020/11/24	2	692.00	2	692.50	690.00	0	1,479	0.00%
2020/11/18	1	688.00	0	0.00	685.00	1	1,664	0.06%
2020/11/12	1	678.00	1	677.00	673.00	0	1,775	0.00%
2020/11/10	1	723.00	0	0.00	725.00	1	1,728	0.06%
2020/11/06	1	782.00	1	779.00	762.00	0	1,718	0.00%
2020/11/05	1	781.00	1	773.00	775.00	0	1,723	0.00%
2020/10/29	0	0.00	0	750.00	743.00	0	1,795	0.00%
2020/10/26	0	781.00	0	0.00	762.00	0	1,854	0.00%
2020/10/14	1	783.00	0	0.00	768.00	1	2,068	0.05%
2020/10/12	1	805.00	5	816.80	803.00	-4	2,111	-0.19%
2020/10/08	7	805.14	10	812.00	794.00	-3	2,132	-0.14%
2020/10/07	0	0.00	1	787.00	789.00	-1	2,120	-0.05%
2020/10/06	13	784.31	6	788.83	790.00	7	2,145	0.33%
2020/10/05	1	762.00	1	767.00	757.00	0	2,161	0.00%
2020/09/29	5	762.60	0	0.00	763.00	5	2,233	0.22%
2020/09/24	3	793.33	2	797.50	780.00	1	2,348	0.04%
2020/09/23	1	811.00	0	0.00	811.00	1	2,419	0.04%
2020/09/18	1	829.00	2	827.50	828.00	-1	2,508	-0.04%
2020/09/17	6	838.50	4	843.50	823.00	2	2,561	0.08%
2020/09/16	4	830.50	3	829.67	842.00	1	2,576	0.04%
2020/09/15	1	822.00	1	825.00	818.00	0	2,603	0.00%
2020/09/14	1	815.00	0	0.00	815.00	1	2,686	0.04%
2020/09/11	1	809.00	1	816.00	825.00	0	2,756	0.00%
2020/09/10	6	810.17	6	807.33	806.00	0	2,763	0.00%
2020/09/09	2	827.00	1	827.00	834.00	1	2,758	0.04%
2020/09/07	1	885.00	2	863.00	828.00	-1	2,719	-0.04%
2020/09/04	5	916.00	3	919.33	920.00	2	2,668	0.07%
2020/09/03	20	934.75	0	0.00	945.00	20	2,655	0.75%
2020/09/02	19	943.79	24	942.75	924.00	-5	2,681	-0.19%
2020/09/01	5	938.00	2	908.00	953.00	3	2,630	0.11%
2020/08/31	2	901.00	0	0.00	880.00	2	2,592	0.08%
2020/08/28	2	890.50	1	887.00	890.00	1	2,624	0.04%
2020/08/27	3	916.33	5	916.20	903.00	-2	2,636	-0.08%
2020/08/26	35	917.91	36	918.42	910.00	-1	2,627	-0.04%
2020/08/25	41	896.29	42	900.62	908.00	-1	2,593	-0.04%
2020/08/24	4	883.25	12	849.49	838.00	-8	2,610	-0.31%
2020/08/21	9	832.11	2	821.50	837.00	7	2,642	0.26%
2020/08/20	2	783.45	1	784.00	761.00	1	2,601	0.04%
2020/08/19	0	808.00	0	0.00	810.00	0	2,562	0.00%
2020/08/18	4	783.75	3	781.67	794.00	1	2,538	0.04%
2020/08/13	0	0.00	1	748.00	733.00	-1	2,517	-0.04%
2020/08/11	2	743.50	3	741.67	737.00	-1	2,504	-0.04%
2020/08/06	2	789.50	2	795.00	772.00	0	2,541	0.00%
2020/07/31	0	0.00	1	755.00	750.00	-1	2,574	-0.04%
2020/07/30	3	740.67	2	725.00	745.00	1	2,563	0.04%
2020/07/29	0	0.00	1	722.00	722.00	-1	2,579	-0.04%
2020/07/27	1	707.00	2	718.00	709.00	-1	2,610	-0.04%
2020/07/24	1	734.00	0	0.00	734.00	1	2,599	0.04%
2020/07/23	1	751.00	0	0.00	751.00	1	2,607	0.04%
2020/07/22	1	753.00	5	754.20	758.00	-4	2,598	-0.15%
2020/07/21	14	738.43	11	731.27	729.00	3	2,563	0.12%
2020/07/20	2	751.00	5	732.40	773.00	-3	2,515	-0.12%
2020/07/17	2	753.50	2	756.50	733.00	0	2,516	0.00%
2020/07/16	2	784.00	1	788.00	767.00	1	2,480	0.04%
2020/07/15	0	0.00	1	806.00	780.00	-1	2,481	-0.04%
2020/07/14	1	830.00	0	0.00	808.00	1	2,486	0.04%
2020/07/13	54	829.43	3	826.33	845.00	51	2,462	2.07%
2020/07/10	5	819.80	3	819.33	805.00	2	2,455	0.08%
2020/07/09	3	828.33	2	819.00	818.00	1	2,429	0.04%
2020/07/08	1	832.00	1	839.00	831.00	0	2,397	0.00%
2020/07/07	1	816.00	1	820.00	815.00	0	2,420	0.00%
2020/07/06	2	834.50	2	829.50	826.00	0	2,422	0.00%
2020/07/03	1	813.00	1	839.00	805.00	0	2,424	0.00%
2020/07/02	17	801.71	29	797.45	817.00	-12	2,407	-0.50%
2020/07/01	14	751.86	2	756.00	750.00	12	2,381	0.50%
2020/06/30	1	751.00	8	746.88	733.00	-7	2,371	-0.30%
2020/06/29	6	736.00	10	757.70	736.00	-4	2,387	-0.17%
2020/06/24	1	777.00	0	0.00	782.00	1	2,403	0.04%
2020/06/23	9	748.00	12	740.75	750.00	-3	2,407	-0.12%
2020/06/22	0	0.00	1	726.00	740.00	-1	2,426	-0.04%
2020/06/19	15	724.33	19	714.74	727.00	-4	2,463	-0.16%
2020/06/18	30	676.73	14	678.36	684.00	16	2,434	0.66%
2020/06/17	3	637.00	0	0.00	622.00	3	2,393	0.13%
2020/06/16	1	620.00	0	0.00	630.00	1	2,460	0.04%
2020/06/10	0	0.00	8	607.75	612.00	-8	2,741	-0.29%
2020/06/09	2	618.50	2	617.00	606.00	0	2,827	0.00%
2020/06/08	1	598.00	6	602.67	595.00	-5	2,830	-0.18%
2020/06/05	6	596.67	1	599.00	601.00	5	2,860	0.17%
2020/06/04	1	599.00	5	610.00	599.00	-4	2,884	-0.14%
2020/06/03	3	597.67	0	0.00	581.00	3	2,872	0.10%
2020/05/29	3	585.33	10	572.40	560.00	-7	2,911	-0.24%
2020/05/28	18	569.83	12	570.25	578.00	6	2,861	0.21%
2020/05/25	1	523.00	1	521.00	521.00	0	2,922	0.00%
2020/05/19	6	535.00	0	0.00	536.00	6	3,123	0.19%
2020/05/18	1	540.00	0	0.00	537.00	1	3,159	0.03%
2020/05/15	1	526.00	1	532.00	531.00	0	3,173	0.00%
2020/05/14	1	530.00	3	538.00	529.00	-2	3,232	-0.06%
2020/05/13	1	533.00	0	0.00	531.00	1	3,229	0.03%
2020/05/12	2	523.00	2	518.00	522.00	0	3,213	0.00%
2020/05/11	1	508.00	1	499.50	505.00	0	3,202	0.00%
2020/05/08	2	520.50	2	520.50	517.00	0	3,192	0.00%
2020/05/06	1	517.00	1	524.00	520.00	0	3,259	0.00%
2020/05/05	0	0.00	1	519.00	530.00	-1	3,267	-0.03%
2020/05/04	22	522.36	23	523.26	518.00	-1	3,264	-0.03%
2020/04/30	1	570.00	19	579.47	558.00	-18	3,237	-0.56%
2020/04/28	3	577.00	2	581.00	571.00	1	3,275	0.03%
2020/04/22	1	562.00	2	568.50	577.00	-1	3,311	-0.03%
2020/04/21	1	545.00	1	548.00	550.00	0	3,301	0.00%
2020/04/17	7	553.86	7	556.86	547.00	0	3,330	0.00%
2020/04/15	0	0.00	2	602.00	585.00	-2	3,471	-0.06%
2020/04/13	2	595.50	17	598.18	580.00	-15	3,484	-0.43%
2020/04/10	23	596.96	6	590.83	593.00	17	3,467	0.49%
2020/04/09	5	595.60	1	589.00	589.00	4	3,423	0.12%
2020/04/08	2	601.00	2	600.50	592.00	0	3,400	0.00%
2020/04/07	5	608.00	5	611.00	600.00	0	3,364	0.00%
2020/04/06	22	595.73	26	597.81	604.00	-4	3,311	-0.12%
2020/04/01	3	552.33	2	555.50	560.00	1	3,242	0.03%
2020/03/31	1	553.00	1	557.00	552.00	0	3,221	0.00%
2020/03/30	2	540.50	2	546.00	554.00	0	3,190	0.00%
2020/03/27	4	541.25	4	540.25	540.00	0	3,141	0.00%
2020/03/26	17	518.82	17	518.18	535.00	0	3,076	0.00%
2020/03/25	1	522.00	1	533.00	512.00	0	3,018	0.00%
2020/03/24	3	498.00	3	502.33	513.00	0	2,943	0.00%
2020/03/23	1	454.50	1	453.00	466.50	0	2,883	0.00%
2020/03/20	3	480.00	2	472.75	474.50	1	2,844	0.04%
2020/03/19	20	483.05	22	480.11	448.00	-2	2,758	-0.07%
2020/03/18	3	530.33	3	533.33	497.50	0	2,652	0.00%
2020/03/17	63	520.77	62	524.90	524.00	1	2,589	0.04%
2020/03/16	3	536.33	1	548.00	515.00	2	2,491	0.08%
2020/03/13	26	534.50	26	537.35	570.00	0	2,441	0.00%
2020/03/12	5	566.60	5	560.40	524.00	0	2,345	0.00%
2020/03/11	3	602.33	1	609.00	581.00	2	2,322	0.09%
2020/03/10	1	586.00	2	581.00	602.00	-1	2,289	-0.04%
2020/03/06	1	626.00	2	627.50	612.00	-1	2,236	-0.04%
2020/03/05	6	614.00	4	613.00	635.00	2	2,204	0.09%
2020/03/04	12	587.50	12	581.58	582.00	0	2,149	0.00%
2020/03/02	4	595.25	3	591.33	597.00	1	2,067	0.05%
2020/02/27	108	635.81	58	623.57	610.00	50	2,041	2.45%	大買/
2020/02/26	1	623.00	2	620.00	630.00	-1	1,962	-0.05%
2020/02/25	1	612.00	1	597.00	610.00	0	1,909	0.00%
2020/02/24	16	578.19	15	586.20	598.00	1	1,866	0.05%
2020/02/21	0	0.00	5	562.00	560.00	-5	1,793	-0.28%
2020/02/20	26	565.23	26	556.62	555.00	0	1,760	0.00%
2020/02/19	4	525.25	0	0.00	547.00	4	1,725	0.23%
2020/02/18	2	515.50	5	521.20	520.00	-3	1,699	-0.18%
2020/02/17	10	513.90	9	514.78	530.00	1	1,669	0.06%
2020/02/13	4	484.38	3	480.00	479.50	1	1,572	0.06%
2020/02/12	10	478.00	10	479.00	478.00	0	1,566	0.00%
2020/02/10	3	484.33	3	482.67	498.50	0	1,561	0.00%
2020/02/07	4	502.00	3	500.00	481.50	1	1,533	0.07%
2020/02/04	1	480.00	1	460.00	480.00	0	1,449	0.00%
2020/02/03	25	453.46	25	458.60	455.50	0	1,437	0.00%
2020/01/31	14	495.64	14	496.00	486.00	0	1,387	0.00%
2020/01/30	18	491.44	18	485.69	485.00	0	1,347	0.00%
2020/01/20	1	457.00	1	461.00	466.00	0	1,274	0.00%
2020/01/13	0	0.00	3	464.83	457.50	-3	1,180	-0.25%
2020/01/10	6	466.67	8	463.44	457.50	-2	1,137	-0.18%
2020/01/09	13	430.42	18	430.08	440.50	-5	1,041	-0.48%
2020/01/08	1	402.00	1	400.00	405.00	0	936	0.00%
2020/01/02	3	401.00	0	0.00	393.00	3	913	0.33%
2019/12/31	6	392.00	0	0.00	390.00	6	912	0.66%
2019/12/10	2	378.75	2	372.75	373.50	0	1,029	0.00%
2019/12/03	0	0.00	22	353.20	353.00	-22	1,143	-1.92%
2019/11/27	0	0.00	3	373.00	373.00	-3	1,238	-0.24%
2019/11/18	0	0.00	3	357.83	356.50	-3	1,260	-0.24%
2019/11/15	3	377.50	0	0.00	376.00	3	1,234	0.24%
2019/11/13	3	384.50	0	0.00	385.00	3	1,229	0.24%
2019/11/11	0	0.00	1	389.00	382.50	-1	1,277	-0.08%
2019/11/08	1	391.00	0	0.00	389.00	1	1,295	0.08%
2019/11/07	0	0.00	1	411.00	405.00	-1	1,342	-0.07%
2019/11/05	1	407.00	1	396.00	396.00	0	1,466	0.00%
2019/11/04	1	415.00	0	0.00	402.00	1	1,554	0.06%
2019/10/17	0	0.00	3	386.33	389.50	-3	1,552	-0.19%
2019/10/16	3	385.17	2	384.50	382.00	1	1,550	0.06%
2019/10/09	0	0.00	2	391.00	387.50	-2	1,596	-0.13%
2019/10/08	5	389.00	1	398.50	389.50	4	1,598	0.25%
2019/10/03	6	413.42	5	417.30	416.00	1	1,615	0.06%
2019/10/02	15	415.67	15	421.93	408.50	0	1,595	0.00%
2019/10/01	3	393.00	3	396.00	396.00	0	1,537	0.00%
2019/09/25	3	394.50	3	389.00	388.50	0	1,644	0.00%
2019/09/24	1	394.50	1	395.50	394.50	0	1,646	0.00%
2019/09/12	1	382.00	2	385.50	382.00	-1	1,767	-0.06%
2019/09/11	0	0.00	2	381.50	385.00	-2	1,808	-0.11%
2019/09/10	1	381.00	0	0.00	375.00	1	1,844	0.05%
2019/09/09	6	377.58	5	377.00	384.00	1	1,854	0.05%
2019/09/06	41	389.11	42	388.27	386.00	-1	1,831	-0.05%
2019/09/05	5	391.20	2	400.50	380.50	3	1,821	0.16%
2019/09/04	35	407.79	40	409.93	422.50	-5	1,762	-0.28%
2019/08/30	3	386.00	0	0.00	378.00	3	1,897	0.16%
2019/08/29	1	388.00	2	383.00	383.50	-1	1,896	-0.05%
2019/08/26	1	383.00	5	381.40	381.00	-4	1,952	-0.20%
2019/08/22	0	0.00	1	382.00	392.00	-1	2,002	-0.05%
2019/08/21	5	382.00	0	0.00	383.00	5	2,001	0.25%
2019/08/20	1	393.00	0	0.00	392.00	1	2,014	0.05%
2019/08/19	1	390.50	1	393.00	394.00	0	2,023	0.00%
2019/08/14	11	409.82	10	406.00	392.50	1	2,050	0.05%
2019/08/13	2	391.75	2	391.50	395.00	0	2,080	0.00%
2019/08/12	29	393.41	34	390.63	389.00	-5	2,100	-0.24%
2019/08/08	10	372.00	5	372.70	373.00	5	2,060	0.24%
2019/08/07	26	361.54	31	361.97	370.00	-5	2,076	-0.24%
2019/08/06	29	324.38	24	323.42	336.50	5	1,973	0.25%
2019/07/24	1	306.50	1	305.00	306.00	0	2,046	0.00%
2019/07/22	1	307.00	1	306.00	309.00	0	2,045	0.00%
2019/07/16	1	313.50	1	315.00	312.50	0	2,069	0.00%
2019/07/15	2	318.25	2	316.75	320.00	0	2,073	0.00%
2019/07/09	1	310.00	1	311.50	310.00	0	2,130	0.00%
2019/07/05	3	315.50	3	315.67	311.50	0	2,349	0.00%
2019/07/04	0	0.00	2	310.25	307.00	-2	2,385	-0.08%
2019/07/03	1	298.50	0	0.00	307.00	1	2,402	0.04%
2019/07/02	2	291.00	2	293.50	295.00	0	2,412	0.00%
2019/06/28	5	300.50	5	299.50	299.00	0	2,381	0.00%
2019/06/27	34	309.28	34	310.19	306.00	0	2,349	0.00%
2019/06/25	1	308.00	1	307.00	309.00	0	2,297	0.00%
2019/06/24	1	307.00	1	307.50	308.00	0	2,299	0.00%
2019/06/21	1	305.00	0	0.00	305.00	1	2,292	0.04%
2019/06/20	1	316.00	2	316.25	318.50	-1	2,273	-0.04%
2019/06/19	1	315.00	1	316.00	320.00	0	2,277	0.00%
2019/06/18	16	314.44	16	313.88	303.00	0	2,262	0.00%
2019/06/17	3	310.33	4	312.63	310.00	-1	2,224	-0.04%
2019/06/14	1	305.50	2	304.00	306.00	-1	2,206	-0.05%
2019/06/13	9	305.72	8	304.81	304.00	1	2,204	0.05%
2019/06/12	4	302.63	4	303.50	308.00	0	2,225	0.00%
2019/06/11	2	297.25	1	295.00	300.50	1	2,270	0.04%
2019/06/10	15	293.57	15	295.90	297.00	0	2,264	0.00%
2019/06/06	16	275.38	15	274.33	276.00	1	2,198	0.05%
2019/06/05	0	0.00	3	261.00	261.00	-3	2,121	-0.14%
2019/06/04	5	265.80	5	271.50	256.50	0	2,138	0.00%
2019/05/30	2	265.50	2	263.50	261.50	0	2,164	0.00%
2019/05/24	2	242.00	0	0.00	245.00	2	2,354	0.08%
2019/05/23	4	245.13	4	246.63	250.50	0	2,337	0.00%
2019/05/21	3	250.67	3	248.17	253.50	0	2,299	0.00%
2019/05/20	4	267.25	3	267.83	251.50	1	2,272	0.04%
2019/05/16	5	264.70	4	268.13	261.50	1	2,155	0.05%
2019/05/15	1	267.00	3	266.83	267.00	-2	2,136	-0.09%
2019/05/13	3	248.17	0	0.00	248.00	3	2,057	0.15%
2019/05/10	0	0.00	3	249.00	251.00	-3	2,027	-0.15%
2019/05/07	0	0.00	2	252.50	250.00	-2	1,954	-0.10%
2019/05/06	2	248.25	10	258.00	245.00	-8	1,939	-0.41%
2019/05/03	0	0.00	7	261.14	266.00	-7	1,911	-0.37%
2019/05/02	19	262.53	4	263.38	262.50	15	1,887	0.79%
2019/04/30	1	246.00	2	253.50	256.00	-1	1,853	-0.05%
2019/04/29	2	241.00	4	247.50	248.00	-2	1,846	-0.11%
2019/04/26	3	251.00	3	255.50	245.00	0	1,838	0.00%
2019/04/25	2	252.75	1	254.50	254.50	1	1,814	0.06%
2019/04/24	5	258.90	2	261.50	254.50	3	1,806	0.17%
2019/04/22	1	256.00	6	257.83	252.50	-5	1,788	-0.28%
2019/04/19	7	252.64	4	252.63	252.50	3	1,773	0.17%
2019/04/18	1	261.00	0	0.00	258.00	1	1,743	0.06%
2019/04/17	2	262.75	2	264.75	266.00	0	1,719	0.00%
2019/04/16	10	265.00	13	268.38	266.00	-3	1,680	-0.18%
2019/04/15	2	255.00	2	255.50	257.00	0	1,615	0.00%
2019/04/12	22	258.36	23	258.85	254.00	-1	1,575	-0.06%
2019/04/11	9	240.56	13	240.77	248.50	-4	1,446	-0.28%
2019/04/10	5	228.90	8	229.31	226.00	-3	1,322	-0.23%
2019/04/09	12	222.21	1	224.50	223.50	11	1,250	0.88%
2019/04/08	1	214.50	1	220.00	220.00	0	1,188	0.00%
2019/04/02	2	202.00	0	0.00	201.00	2	1,109	0.18%
2019/03/28	10	199.00	10	199.00	201.50	0	1,080	0.00%
2019/03/15	11	223.27	10	224.00	221.00	1	927	0.11%
2019/03/14	27	225.91	29	226.17	226.50	-2	857	-0.23%
2019/03/13	3	209.50	1	208.50	210.00	2	771	0.26%
2019/03/08	1	197.50	1	198.50	202.50	0	679	0.00%
2019/03/07	30	198.25	30	200.93	200.00	0	646	0.00%
2019/03/04	50	207.30	50	208.85	209.00	0	517	0.00%
2019/02/27	1	190.50	1	190.50	196.00	0	416	0.00%
2019/02/26	14	178.64	15	182.00	178.50	-1	299	-0.33%
2019/01/15	1	155.50	1	154.50	153.50	0	169	0.00%
2018/12/18	0	0.00	1	148.50	148.00	-1	198	-0.50%
2018/09/27	1	153.00	0	0.00	150.50	1	313	0.32%
2018/08/24	0	0.00	5	160.50	161.00	-5	399	-1.25%
2018/08/16	0	0.00	15	160.73	160.50	-15	543	-2.76%
2018/06/11	15	178.00	0	0.00	182.50	15	1,005	1.49%
2018/06/08	0	0.00	1	180.00	180.00	-1	998	-0.10%
2018/06/05	5	189.00	0	0.00	188.50	5	963	0.52%
2018/05/25	0	0.00	1	188.50	188.00	-1	858	-0.12%
2018/05/24	0	0.00	1	183.50	186.00	-1	806	-0.12%
2018/05/22	1	185.50	0	0.00	180.00	1	779	0.13%
2018/05/21	0	0.00	5	183.60	183.50	-5	758	-0.66%
2018/05/18	2	189.25	1	185.50	186.00	1	733	0.14%
2018/05/17	30	190.53	45	189.26	188.50	-15	697	-2.15%
2018/05/15	2	181.50	1	180.00	177.00	1	606	0.16%
2018/05/14	10	174.50	10	175.80	178.00	0	586	0.00%
2018/05/11	0	0.00	5	168.50	169.00	-5	529	-0.94%
2018/04/11	0	0.00	2	163.25	163.50	-2	600	-0.33%
2018/04/10	1	168.00	0	0.00	163.00	1	598	0.17%
2018/04/09	1	170.50	1	168.50	168.00	0	590	0.00%
2018/03/29	2	168.00	1	167.00	167.50	1	555	0.18%
2018/03/28	0	0.00	11	167.18	166.00	-11	536	-2.05%
2018/03/27	2	163.50	0	0.00	160.00	2	458	0.44%
2018/03/14	0	0.00	1	156.50	155.50	-1	449	-0.22%
2018/03/13	10	155.00	0	0.00	155.50	10	452	2.21%
2018/02/02	5	166.50	0	0.00	166.00	5	536	0.93%
2018/01/19	0	0.00	18	169.25	167.00	-18	501	-3.59%
2018/01/18	18	170.31	0	0.00	168.00	18	504	3.57%
2018/01/17	0	0.00	4	161.50	162.00	-4	464	-0.86%
2018/01/15	0	0.00	4	161.00	161.00	-4	460	-0.87%