尼克森 (3317)-統一-仁愛券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
52.9
漲跌
▼0.3
漲幅
-0.56%
成交量
158張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	52.60	52.90	0	249	0.00%
2024/04/15	0	0.00	0	51.79	51.30	0	315	0.00%
2024/04/10	0	53.80	0	0.00	53.40	0	322	0.00%
2024/04/09	0	52.80	0	0.00	52.80	0	325	0.00%
2024/03/21	0	0.00	1	53.00	53.10	-1	387	-0.26%
2024/03/19	0	0.00	1	52.80	52.70	-1	407	-0.25%
2024/03/15	2	52.40	0	0.00	52.20	2	443	0.45%
2024/03/04	1	57.00	0	0.00	57.00	1	826	0.12%
2024/01/02	0	0.00	2	60.70	60.90	-2	1,203	-0.17%
2023/12/28	0	0.00	1	63.00	62.90	-1	1,209	-0.08%
2023/12/21	2	61.50	2	61.80	61.60	0	1,216	0.00%
2023/12/12	0	0.00	3	63.90	64.30	-3	1,242	-0.24%
2023/12/08	0	0.00	1	63.00	62.80	-1	1,268	-0.08%
2023/12/06	4	65.00	3	65.17	64.90	1	1,254	0.08%
2023/12/04	6	64.42	3	64.00	64.00	3	1,216	0.25%
2023/12/01	3	65.07	1	65.10	65.20	2	1,191	0.17%
2023/11/30	12	63.28	14	64.74	65.20	-2	1,155	-0.17%
2023/11/29	8	61.71	5	62.24	63.30	3	1,002	0.30%
2023/11/28	0	0.00	0.6	59.20	59.80	-0.6	916	-0.07%
2023/11/24	0	0.00	1	59.40	59.50	-1	900	-0.11%
2023/11/22	1	60.60	1	58.70	59.90	0	866	0.00%
2023/11/21	1	58.00	1	58.40	58.00	0	833	0.00%
2023/11/20	3	57.67	2	58.05	58.50	1	824	0.12%
2023/11/02	0	0.00	1	59.10	59.50	-1	648	-0.15%
2023/10/30	1	59.00	0	0.00	58.90	1	625	0.16%
2023/09/28	2	57.55	2	57.20	57.20	0	458	0.00%
2023/09/27	2	57.30	2	57.40	58.10	0	450	0.00%
2023/09/26	1	57.30	1	57.80	57.50	0	446	0.00%
2023/09/25	1	56.60	1	57.20	57.80	0	438	0.00%
2023/09/22	1	56.40	1	56.80	56.80	0	430	0.00%
2023/09/20	0	0.00	2	55.50	56.20	-2	420	-0.48%
2023/09/15	2	57.90	1	57.80	57.60	1	398	0.25%
2023/09/14	3	56.00	2	57.20	57.20	1	356	0.28%
2023/09/12	0	0.00	2	52.60	52.90	-2	287	-0.70%
2023/09/11	7	52.43	5	52.46	52.00	2	278	0.72%
2023/08/16	0	0.00	1	52.50	53.20	-1	240	-0.42%
2023/08/08	1	53.40	0	0.00	53.70	1	241	0.41%
2023/05/19	1	53.00	1	53.30	52.80	0	418	0.00%
2023/04/14	0	0.00	1	59.90	59.40	-1	403	-0.25%
2023/04/13	1	59.50	0	0.00	59.20	1	383	0.26%
2023/02/10	0	57.60	0	0.00	56.80	0	567	0.00%
2023/01/31	0	0.00	1	56.10	56.10	-1	558	-0.18%
2022/12/09	2	59.60	3	59.77	58.30	-1	590	-0.17%
2022/12/08	2	59.80	0	0.00	59.80	2	561	0.36%
2022/11/16	1	52.30	1	53.00	53.50	0	428	0.00%
2022/09/21	1	57.00	1	56.40	56.40	0	739	0.00%
2022/08/18	1	64.60	1	65.60	65.30	0	1,282	0.00%
2022/07/28	0	65.60	0	0.00	62.90	0	1,564	0.00%
2022/07/22	1	65.00	1	63.80	63.70	0	1,541	0.00%
2022/07/21	1	64.20	1	64.70	64.40	0	1,544	0.00%
2022/07/18	1	61.60	1	60.90	61.50	0	1,526	0.00%
2022/07/13	2	58.65	2	59.05	58.10	0	1,491	0.00%
2022/07/11	4	58.45	4	58.43	58.40	0	1,477	0.00%
2022/07/08	8	58.63	8	59.10	59.20	0	1,463	0.00%
2022/07/05	0	0.00	2	53.40	55.10	-2	1,405	-0.14%
2022/07/04	0	0.00	2	54.10	53.70	-2	1,401	-0.14%
2022/06/16	0	0.00	2	69.70	67.10	-2	1,361	-0.15%
2022/06/09	1	71.50	0	0.00	72.20	1	1,358	0.07%
2022/06/08	1	74.50	0	0.00	73.10	1	1,326	0.08%
2022/06/07	4	74.38	4	73.98	73.90	0	1,314	0.00%
2022/06/01	0	0.00	1	74.10	75.10	-1	1,239	-0.08%
2022/05/31	5	72.88	6	72.58	73.60	-1	1,138	-0.09%
2022/05/30	10	71.93	8	72.35	73.20	2	1,094	0.18%
2022/05/27	2	67.80	2	68.30	69.90	0	951	0.00%
2022/05/25	2	66.85	2	67.35	67.10	0	906	0.00%
2022/05/23	0	0.00	1	68.90	68.00	-1	894	-0.11%
2022/05/20	1	68.90	0	0.00	68.90	1	854	0.12%
2022/05/09	3	62.20	3	62.77	61.80	0	697	0.00%
2022/05/05	2	60.80	2	60.25	59.50	0	665	0.00%
2022/03/23	1	71.00	0	0.00	70.70	1	1,663	0.06%
2022/03/15	2	67.15	1	66.80	65.80	1	1,641	0.06%
2022/03/14	0	66.90	0	0.00	67.40	0	1,667	0.00%
2022/03/03	0	70.30	0	0.00	70.40	0	1,937	0.00%
2022/02/22	0	68.60	0	0.00	68.90	0	2,202	0.00%
2022/01/25	1	67.90	0	0.00	67.30	1	3,158	0.03%
2022/01/20	1	71.30	1	71.70	71.70	0	3,451	0.00%
2022/01/13	0	0.00	1	71.60	71.80	-1	3,533	-0.03%
2022/01/11	1	73.80	1	74.00	72.00	0	3,598	0.00%
2022/01/07	2	77.70	0	0.00	77.70	2	3,595	0.06%
2022/01/06	1	82.80	0	0.00	81.60	1	3,544	0.03%
2022/01/05	7	85.99	19	85.62	84.80	-12	3,478	-0.34%
2022/01/04	2	84.50	3	83.97	84.50	-1	3,237	-0.03%
2022/01/03	21	84.39	5	83.54	82.70	16	3,127	0.51%
2021/12/28	0	0.00	1	79.50	80.00	-1	2,908	-0.03%
2021/12/07	2	83.60	3	83.17	82.40	-1	2,979	-0.03%
2021/12/06	1	81.40	0	0.00	81.40	1	2,930	0.03%
2021/12/02	0	0.00	1	82.20	81.00	-1	2,980	-0.03%
2021/12/01	1	83.20	1	82.10	83.20	0	3,034	0.00%
2021/11/30	2	81.95	1	82.70	81.40	1	3,044	0.03%
2021/11/26	0	0.00	1	78.80	78.00	-1	3,093	-0.03%
2021/11/25	0	0.00	1	79.60	79.60	-1	3,397	-0.03%
2021/11/24	3	82.20	4	82.18	81.10	-1	3,456	-0.03%
2021/11/23	4	84.93	5	84.38	82.00	-1	3,449	-0.03%
2021/11/22	3	83.23	0	0.00	83.80	3	3,383	0.09%
2021/11/17	0	0.00	1	85.00	82.20	-1	3,382	-0.03%
2021/11/15	57	83.93	108	83.80	83.10	-51	3,230	-1.58%	大賣/
2021/11/12	62	78.80	7	78.60	80.00	55	3,025	1.82%
2021/11/11	2	78.50	2	77.60	77.10	0	2,998	0.00%
2021/11/10	4	77.53	6	77.85	77.50	-2	3,003	-0.07%
2021/11/09	10	77.33	9	77.92	77.70	1	3,024	0.03%
2021/11/08	1	74.90	1	75.50	75.00	0	3,028	0.00%
2021/11/05	6	76.57	5	77.30	76.40	1	3,046	0.03%
2021/11/04	4	78.20	2	79.00	79.30	2	3,037	0.07%
2021/11/03	1	75.20	1	74.40	76.30	0	2,980	0.00%
2021/11/01	5	78.12	4	78.53	77.80	1	2,969	0.03%
2021/10/29	1	72.20	1	72.50	74.80	0	2,873	0.00%
2021/10/19	0	0.00	1	67.40	67.40	-1	3,493	-0.03%
2021/10/15	1	66.30	1	66.90	63.60	0	4,049	0.00%
2021/10/08	1	64.70	1	65.80	64.70	0	4,466	0.00%
2021/10/05	11	64.65	22	64.18	66.10	-11	5,039	-0.22%
2021/10/04	3	65.17	2	66.50	66.50	1	5,094	0.02%
2021/09/28	1	69.10	1	68.70	69.10	0	5,924	0.00%
2021/09/27	0	0.00	7	70.40	68.90	-7	6,213	-0.11%
2021/09/24	2	69.60	0	0.00	69.70	2	6,290	0.03%
2021/09/22	1	69.30	0	0.00	68.00	1	6,490	0.02%
2021/09/17	2	71.50	0	0.00	71.60	2	6,693	0.03%
2021/09/10	2	73.70	0	0.00	74.40	2	6,903	0.03%
2021/09/09	13	74.20	13	73.82	74.30	0	6,995	0.00%
2021/09/07	3	73.80	0	0.00	73.90	3	7,088	0.04%
2021/09/06	2	79.75	4	81.15	77.60	-2	7,066	-0.03%
2021/09/03	3	80.00	0	0.00	80.50	3	7,003	0.04%
2021/09/02	7	80.61	0	79.10	78.20	7	7,130	0.10%
2021/09/01	2	82.45	4	82.73	82.70	-2	7,121	-0.03%
2021/08/31	21	82.38	19	82.94	82.00	2	7,066	0.03%
2021/08/30	7	79.94	7	79.66	78.40	0	6,782	0.00%
2021/08/27	3	78.80	3	78.30	77.60	0	6,797	0.00%
2021/08/26	3	78.10	3	78.13	78.90	0	6,822	0.00%
2021/08/25	13	78.65	3	78.77	77.60	10	6,845	0.15%
2021/08/24	3	76.20	10	75.44	76.70	-7	6,875	-0.10%
2021/08/20	1	71.20	2	71.70	70.60	-1	6,990	-0.01%
2021/08/19	1	70.70	0	0.00	69.00	1	7,017	0.01%
2021/08/17	7	71.86	7	76.60	70.90	0	7,037	0.00%
2021/08/12	0	0.00	1	76.30	79.50	-1	6,980	-0.01%
2021/08/10	1	78.30	0	0.00	77.80	1	6,936	0.01%
2021/08/09	2	79.65	2	79.95	78.60	0	6,940	0.00%
2021/08/05	1	85.50	1	85.50	86.30	0	6,925	0.00%
2021/07/30	1	85.30	1	86.30	82.50	0	7,009	0.00%
2021/07/29	1	85.20	1	85.80	87.40	0	6,932	0.00%
2021/07/28	1	83.10	1	83.90	82.20	0	6,866	0.00%
2021/07/27	28	92.78	29	92.21	87.30	-1	6,839	-0.01%
2021/07/26	21	91.84	20	91.10	91.00	1	6,737	0.01%
2021/07/23	5	91.78	6	92.62	89.80	-1	6,674	-0.01%
2021/07/22	29	95.40	30	94.51	92.20	-1	6,564	-0.02%
2021/07/21	4	88.55	4	87.20	90.40	0	6,298	0.00%
2021/07/20	2	84.30	1	84.90	82.20	1	6,304	0.02%
2021/07/19	2	83.25	2	83.75	84.50	0	6,295	0.00%
2021/07/16	2	79.75	3	79.67	79.20	-1	6,257	-0.02%
2021/07/15	1	80.30	0	0.00	80.20	1	6,362	0.02%
2021/07/13	7	87.77	12	86.87	82.30	-5	6,702	-0.07%
2021/07/12	30	85.35	34	85.52	85.00	-4	6,751	-0.06%
2021/07/09	6	81.68	53	78.35	82.00	-47	6,606	-0.71%
2021/07/08	66	79.45	17	79.84	79.50	49	6,549	0.75%
2021/07/07	1	78.10	0	0.00	77.30	1	6,455	0.02%
2021/07/06	7	77.39	75	78.29	76.50	-68	6,417	-1.06%
2021/07/05	90	79.78	81	79.42	78.00	9	6,324	0.14%
2021/07/02	64	73.19	10	73.45	76.70	54	5,871	0.92%
2021/07/01	2	69.80	0	0.00	69.80	2	5,803	0.03%
2021/06/29	6	71.52	1	69.60	71.00	5	5,824	0.09%
2021/06/28	2	69.95	2	70.10	71.90	0	6,018	0.00%
2021/06/25	0	0.00	1	66.70	67.90	-1	5,925	-0.02%
2021/06/24	1	67.20	2	66.30	67.40	-1	6,133	-0.02%
2021/06/23	2	66.80	0	0.00	67.40	2	6,125	0.03%
2021/06/21	0	0.00	2	64.90	64.70	-2	6,195	-0.03%
2021/06/18	2	69.15	10	68.32	66.00	-8	6,181	-0.13%
2021/06/17	6	67.12	3	66.30	67.80	3	6,116	0.05%
2021/06/16	2	65.55	2	66.05	65.50	0	6,113	0.00%
2021/06/15	2	65.35	1	65.90	65.50	1	6,087	0.02%
2021/06/11	1	64.10	0	0.00	63.50	1	6,100	0.02%
2021/06/10	2	66.15	0	0.00	64.30	2	6,210	0.03%
2021/06/02	0	0.00	2	65.10	66.40	-2	6,154	-0.03%
2021/06/01	4	66.90	4	67.10	67.50	0	6,125	0.00%
2021/05/31	6	66.70	11	66.39	66.90	-5	6,129	-0.08%
2021/05/28	20	63.46	10	62.70	62.80	10	6,003	0.17%
2021/05/27	2	60.15	2	61.05	62.40	0	5,983	0.00%
2021/05/26	2	59.60	6	59.57	59.30	-4	5,948	-0.07%
2021/05/25	3	58.77	1	58.00	58.90	2	5,968	0.03%
2021/05/21	4	53.80	4	54.33	54.80	0	6,124	0.00%
2021/05/20	2	55.00	1	53.90	52.40	1	6,314	0.02%
2021/05/19	3	54.00	3	52.83	55.30	0	6,313	0.00%
2021/05/18	1	52.40	0	0.00	52.60	1	6,308	0.02%
2021/05/17	1	49.95	2	50.25	47.90	-1	6,305	-0.02%
2021/05/14	2	55.60	1	55.40	52.20	1	6,267	0.02%
2021/05/13	1	55.40	1	55.30	54.00	0	6,231	0.00%
2021/05/10	1	62.80	2	64.20	62.10	-1	6,038	-0.02%
2021/05/07	2	64.70	1	63.60	66.20	1	5,967	0.02%
2021/05/04	0	0.00	0	64.00	63.20	0	5,855	0.00%
2021/04/28	2	72.60	2	72.00	70.30	0	5,679	0.00%
2021/04/27	2	71.65	2	71.75	69.70	0	5,595	0.00%
2021/04/26	17	73.25	17	73.99	72.20	0	5,523	0.00%
2021/04/23	30	69.47	29	71.03	71.90	1	5,272	0.02%
2021/04/22	0	0.00	1	70.30	65.40	-1	5,137	-0.02%
2021/04/21	11	68.97	6	69.43	68.00	5	4,989	0.10%
2021/04/20	55	66.95	55	66.87	67.20	0	4,836	0.00%
2021/04/19	45	65.34	51	65.78	65.00	-6	4,638	-0.13%
2021/04/16	16	61.49	15	60.94	63.10	1	4,320	0.02%
2021/04/15	7	58.66	1	58.40	58.80	6	4,079	0.15%
2021/04/14	0	0.00	1	57.20	56.60	-1	4,038	-0.02%
2021/04/08	3	61.07	4	60.30	59.90	-1	4,326	-0.02%
2021/04/07	15	61.04	15.1	60.33	59.70	-0.1	4,314	0.00%
2021/04/01	10.1	57.87	15	58.71	59.00	-4.9	4,512	-0.11%
2021/03/31	47	57.96	47	58.18	58.20	0	4,698	0.00%
2021/03/30	3	55.60	3	55.27	55.30	0	4,419	0.00%
2021/03/29	31	56.38	41	56.21	54.30	-10	4,312	-0.23%
2021/03/26	5	52.90	171	53.21	53.80	-166	4,076	-4.07%	大賣/鉅額交易
2021/03/25	190	52.94	9	53.37	52.90	181	4,122	4.39%	大買/鉅額交易
2021/03/24	1	52.30	0	0.00	52.00	1	4,047	0.02%
2021/03/18	1	53.60	3	53.23	53.30	-2	4,157	-0.05%
2021/03/16	2	53.70	3	54.00	52.90	-1	4,137	-0.02%
2021/03/15	7	54.49	8	54.44	55.30	-1	4,079	-0.02%
2021/03/04	15	52.68	16	53.43	52.50	-1	4,118	-0.02%
2021/03/02	1	52.70	1	52.60	52.10	0	4,160	0.00%
2021/02/26	1	52.00	0	0.00	52.60	1	4,166	0.02%
2021/02/24	19	53.38	19	52.71	52.70	0	4,250	0.00%
2021/02/23	2	51.95	0	0.00	52.00	2	4,117	0.05%
2021/02/22	0	0.00	6	50.57	52.20	-6	4,038	-0.15%
2021/02/19	0	0.00	42	48.50	48.50	-42	3,841	-1.09%
2021/02/18	2	45.78	0	0.00	46.75	2	3,816	0.05%
2021/01/29	2	43.35	0	0.00	42.70	2	3,972	0.05%
2021/01/28	2	43.70	0	0.00	43.75	2	3,974	0.05%
2021/01/27	1	44.95	0	0.00	44.90	1	3,991	0.03%
2021/01/25	2	45.05	1	45.35	45.85	1	4,000	0.02%
2021/01/21	4	45.55	1	45.15	45.15	3	3,994	0.08%
2021/01/20	9	46.69	0	0.00	46.20	9	4,015	0.22%
2021/01/19	3	48.25	1	48.95	48.60	2	4,014	0.05%
2021/01/18	3	46.70	3	47.00	47.80	0	4,014	0.00%
2021/01/15	2	48.85	0	0.00	48.45	2	4,002	0.05%
2021/01/14	1	48.95	1	49.60	49.70	0	3,982	0.00%
2021/01/12	10	48.37	3	49.10	47.85	7	3,958	0.18%
2021/01/11	0	0.00	10	49.70	49.70	-10	3,950	-0.25%
2021/01/08	7	49.10	0	0.00	49.10	7	4,072	0.17%
2021/01/07	3	50.33	1	51.10	50.70	2	4,018	0.05%
2021/01/06	27	51.83	28	51.65	50.70	-1	3,989	-0.03%
2021/01/05	5	50.50	0	0.00	50.50	5	3,816	0.13%
2021/01/04	10	51.21	8	51.39	52.20	2	3,838	0.05%
2020/12/31	7	50.76	6	50.82	49.65	1	3,705	0.03%
2020/12/30	1	50.50	0	0.00	50.50	1	3,916	0.03%
2020/12/29	8	50.23	22	50.17	49.00	-14	3,873	-0.36%
2020/12/28	108	50.52	91	50.16	50.80	17	3,769	0.45%	大買/
2020/12/25	45	45.54	52	45.48	48.05	-7	3,390	-0.21%
2020/12/24	1	43.70	1	43.50	43.70	0	3,054	0.00%
2020/12/23	1	42.80	2	43.00	42.90	-1	3,048	-0.03%
2020/12/22	6	42.52	1	43.65	42.30	5	3,056	0.16%
2020/12/21	4	44.09	8	43.95	44.00	-4	3,048	-0.13%
2020/12/18	5	43.41	5	43.99	42.60	0	3,029	0.00%
2020/12/17	0	43.10	0	0.00	42.40	0	3,055	0.00%
2020/12/15	5	42.83	4	42.11	42.75	1	3,452	0.03%
2020/12/14	33	44.87	35	44.38	43.30	-2	3,401	-0.06%
2020/12/10	2	42.15	0	0.00	42.50	2	3,175	0.06%
2020/12/09	0	0.00	4	43.99	43.40	-4	3,142	-0.13%
2020/12/08	0	0.00	2	43.45	43.45	-2	3,053	-0.07%
2020/12/07	5	42.17	0	0.00	41.75	5	3,017	0.17%
2020/12/04	6	43.08	3	43.07	42.55	3	2,994	0.10%
2020/12/03	32	43.42	29	44.19	43.00	3	2,956	0.10%
2020/12/02	3	42.95	3	42.55	42.65	0	2,717	0.00%
2020/11/26	2	42.20	3	42.40	41.65	-1	2,602	-0.04%
2020/11/25	2	42.10	0	0.00	42.10	2	2,479	0.08%
2020/11/24	5	41.42	6	41.67	41.25	-1	2,429	-0.04%
2020/11/23	1	40.65	2	40.50	41.00	-1	2,406	-0.04%
2020/11/20	1	39.95	0	0.00	39.85	1	2,356	0.04%
2020/11/19	1	39.40	1	39.25	39.25	0	2,343	0.00%
2020/11/16	1	40.40	1	40.40	40.10	0	2,356	0.00%
2020/11/13	7	39.55	12	38.96	39.75	-5	2,290	-0.22%
2020/11/12	5	40.00	31	39.80	38.30	-26	2,246	-1.16%
2020/11/10	1	39.05	0	0.00	38.35	1	2,189	0.05%
2020/11/09	1	38.95	6	39.00	39.00	-5	2,175	-0.23%
2020/11/06	0	0.00	5	38.10	38.20	-5	2,145	-0.23%
2020/11/05	1	38.20	1	38.30	38.30	0	2,139	0.00%
2020/11/04	45	37.71	36	37.84	37.80	9	2,131	0.42%
2020/10/30	13	37.25	0	0.00	36.50	13	2,085	0.62%
2020/10/29	8	36.81	0	0.00	37.40	8	2,078	0.38%
2020/10/28	2	39.18	23	38.56	38.00	-21	2,067	-1.02%
2020/10/27	0	0.00	22	38.61	38.65	-22	2,031	-1.08%
2020/10/26	22	38.54	3	38.67	38.65	19	2,014	0.94%
2020/10/23	0	0.00	20	38.13	37.95	-20	1,997	-1.00%
2020/10/21	76	39.22	21	38.41	38.25	55	1,995	2.76%
2020/10/16	43	39.65	50	39.74	37.80	-7	1,956	-0.36%
2020/10/14	5	38.85	0	0.00	38.45	5	1,800	0.28%
2020/10/12	7	39.81	8	39.73	38.20	-1	1,769	-0.06%
2020/10/08	1	38.90	1	39.20	39.55	0	1,693	0.00%
2020/10/07	91	40.29	95	40.07	39.45	-4	1,642	-0.24%
2020/10/06	0	0.00	50	37.95	38.30	-50	1,342	-3.73%
2020/10/05	55	38.05	0	0.00	38.25	55	1,338	4.11%
2020/09/24	1	39.70	2	39.65	38.55	-1	1,438	-0.07%
2020/09/23	13	41.00	14	40.85	40.60	-1	1,414	-0.07%
2020/09/22	4	39.68	2	39.93	40.65	2	1,348	0.15%
2020/09/21	70	41.05	70	40.56	40.50	0	1,259	0.00%
2020/09/18	13	38.03	13	38.37	38.50	0	981	0.00%
2020/08/31	0	0.00	3	36.85	37.00	-3	1,109	-0.27%
2020/08/27	10	37.96	30	38.08	37.60	-20	1,158	-1.73%
2020/08/26	43	37.00	20	36.94	37.00	23	1,126	2.04%
2020/08/24	0	0.00	4	37.10	36.50	-4	1,126	-0.36%
2020/08/11	2	35.05	0	0.00	34.65	2	1,441	0.14%
2020/07/27	0	0.00	1	35.85	35.55	-1	1,825	-0.05%
2020/07/24	1	36.75	0	0.00	36.70	1	1,837	0.05%
2020/07/10	2	37.83	0	0.00	37.75	2	2,181	0.09%
2020/07/07	7	39.46	4	39.80	39.20	3	2,178	0.14%
2020/07/06	11	41.37	17	41.34	40.80	-6	2,174	-0.28%
2020/07/03	3	40.10	3	39.83	39.75	0	2,141	0.00%
2020/07/02	0	0.00	3	39.40	39.30	-3	2,157	-0.14%
2020/06/29	6	38.80	54	38.71	38.35	-48	2,166	-2.22%
2020/06/24	52	39.44	6	39.41	39.55	46	2,170	2.12%
2020/06/18	0	0.00	1	38.05	38.85	-1	2,274	-0.04%
2020/06/11	4	38.15	0	0.00	37.85	4	2,357	0.17%
2020/06/08	12	43.19	7	43.46	42.50	5	2,321	0.22%
2020/06/05	1	42.25	0	0.00	42.05	1	2,237	0.04%
2020/06/03	2	42.38	5	42.19	42.00	-3	2,236	-0.13%
2020/06/02	9	42.12	6	42.12	41.50	3	2,214	0.14%
2020/05/29	3	41.28	3	41.03	41.05	0	2,221	0.00%
2020/05/27	2	40.53	13	40.28	40.60	-11	2,193	-0.50%
2020/05/26	32	42.42	73	41.64	40.70	-41	2,180	-1.88%
2020/05/25	135	40.09	83	40.89	40.90	52	2,064	2.52%	大買/
2020/05/20	9	39.41	9	39.17	38.50	0	2,017	0.00%
2020/05/14	2	38.28	2	39.25	37.55	0	2,104	0.00%
2020/05/12	0	0.00	5	38.31	38.20	-5	2,088	-0.24%
2020/05/11	5	39.05	10	39.74	39.20	-5	2,079	-0.24%
2020/05/08	10	38.73	0	0.00	39.75	10	2,046	0.49%
2020/05/07	57	38.23	57	38.25	38.30	0	1,969	0.00%
2020/05/06	3	38.12	3	37.63	37.35	0	1,909	0.00%
2020/05/04	0	0.00	40	35.87	35.75	-40	1,841	-2.17%
2020/04/30	41	37.46	0	0.00	37.15	41	1,846	2.22%
2020/04/28	0	0.00	1	36.55	36.35	-1	1,867	-0.05%
2020/04/27	1	36.65	1	36.40	36.40	0	1,870	0.00%
2020/04/23	34	36.70	100	37.06	36.50	-66	1,854	-3.56%
2020/04/22	44	35.40	0	0.00	36.35	44	1,774	2.48%
2020/04/21	12	34.98	0	0.00	33.85	12	1,753	0.68%
2020/04/20	10	35.12	0	0.00	35.35	10	1,740	0.57%
2020/04/17	2	35.60	2	35.75	35.00	0	1,732	0.00%
2020/04/16	4	35.66	4	35.73	35.35	0	1,690	0.00%
2020/04/15	1	33.60	1	34.20	34.50	0	1,599	0.00%
2020/03/19	0	0.00	7	26.00	25.05	-7	1,920	-0.36%
2020/03/05	18	45.86	31	45.81	45.10	-13	2,337	-0.56%
2020/03/04	22	43.87	2	44.30	45.05	20	2,295	0.87%
2020/02/20	52	46.49	52	46.78	46.10	0	2,232	0.00%
2020/02/17	1	43.55	1	43.10	43.20	0	2,104	0.00%
2020/02/04	1	40.55	1	41.50	41.55	0	2,428	0.00%
2020/01/02	0	0.00	2	50.70	50.90	-2	3,693	-0.05%
2019/12/31	2	51.30	2	51.20	50.80	0	3,679	0.00%
2019/12/30	10	50.79	8	50.74	50.70	2	3,684	0.05%
2019/12/27	26	52.00	458	52.24	50.90	-432	3,659	-11.81%	大賣/鉅額交易
2019/12/26	502	51.25	102	51.43	51.80	400	3,458	11.57%	大買/大賣/鉅額交易
2019/12/25	0	0.00	1	50.30	50.40	-1	3,347	-0.03%
2019/12/24	3	48.80	0	0.00	48.80	3	3,320	0.09%
2019/12/18	0	0.00	1	49.35	49.00	-1	3,325	-0.03%
2019/12/17	18	49.94	214	50.46	49.90	-196	3,355	-5.84%	大賣/鉅額交易
2019/12/16	202	49.60	1	50.20	50.00	201	3,465	5.80%	大買/鉅額交易
2019/12/13	0	0.00	7	48.75	47.80	-7	3,490	-0.20%
2019/12/12	1	49.40	1	50.40	48.60	0	3,507	0.00%
2019/12/11	8	49.89	1	49.70	50.00	7	3,431	0.20%
2019/12/09	31	50.05	10	49.88	49.20	21	3,352	0.63%
2019/12/06	16	47.12	9	47.40	49.65	7	3,101	0.23%
2019/11/29	1	46.90	1	46.30	46.30	0	3,137	0.00%
2019/11/14	1	45.80	1	46.25	46.10	0	3,987	0.00%
2019/11/12	0	0.00	1	46.95	47.40	-1	4,066	-0.02%
2019/11/08	0	0.00	1	48.10	47.70	-1	4,099	-0.02%
2019/11/07	2	48.40	0	0.00	47.80	2	4,121	0.05%
2019/11/06	97	51.86	97	52.47	51.50	0	4,049	0.00%
2019/11/04	3	51.70	3	52.10	51.80	0	3,945	0.00%
2019/11/01	19	52.20	20	52.25	53.30	-1	3,874	-0.03%
2019/10/31	5	51.82	4	52.08	51.50	1	3,776	0.03%
2019/10/30	35	52.55	35	52.23	52.40	0	3,732	0.00%
2019/10/29	12	51.58	12	52.13	50.80	0	3,604	0.00%
2019/10/28	130	52.86	132	53.48	51.70	-2	3,527	-0.06%	大買/大賣/
2019/10/25	14	50.34	10	50.13	53.10	4	3,262	0.12%
2019/10/23	31	48.75	108	49.54	48.40	-77	3,020	-2.55%	大賣/
2019/10/22	94	47.94	10	47.90	48.25	84	2,906	2.89%
2019/10/16	10	47.99	10	48.82	47.10	0	2,841	0.00%
2019/10/14	7	47.69	7	47.69	46.80	0	2,767	0.00%
2019/10/08	16	46.82	16	46.87	47.00	0	2,681	0.00%
2019/10/02	1	45.80	12	44.97	45.40	-11	2,477	-0.44%
2019/10/01	11	44.81	0	0.00	44.95	11	2,461	0.45%
2019/09/25	1	44.40	1	45.50	44.10	0	2,477	0.00%
2019/09/20	7	46.01	7	45.82	46.10	0	2,457	0.00%
2019/09/19	37	47.49	58	47.42	46.50	-21	2,419	-0.87%
2019/09/18	16	45.77	0	0.00	45.90	16	2,245	0.71%
2019/09/17	5	44.35	0	0.00	44.70	5	2,237	0.22%
2019/09/09	15	46.75	15	47.13	46.20	0	2,176	0.00%
2019/08/29	1	47.50	7	46.95	46.40	-6	2,011	-0.30%
2019/08/28	9	47.58	8	48.08	47.30	1	1,965	0.05%
2019/08/27	9	47.08	5	46.53	48.10	4	1,869	0.21%
2019/08/26	0	0.00	2	43.80	44.00	-2	1,735	-0.12%
2019/08/23	1	45.75	1	45.85	45.35	0	1,688	0.00%
2019/08/22	9	45.82	9	46.12	46.35	0	1,643	0.00%
2019/08/21	6	44.38	6	44.85	44.80	0	1,537	0.00%
2019/08/20	9	43.43	8	44.46	44.70	1	1,452	0.07%
2019/08/19	0	0.00	1	41.60	41.90	-1	1,221	-0.08%
2019/08/16	55	39.02	58	39.37	40.40	-3	1,134	-0.26%
2019/08/15	6	37.91	1	38.00	38.05	5	1,050	0.48%
2019/08/14	1	38.75	2	38.50	37.85	-1	1,028	-0.10%
2019/08/13	1	37.80	0	0.00	38.25	1	984	0.10%
2019/08/12	3	36.50	6	36.97	37.20	-3	973	-0.31%
2019/08/08	2	35.20	3	35.65	35.10	-1	919	-0.11%
2019/08/07	2	34.45	0	0.00	34.30	2	911	0.22%
2019/08/05	1	34.70	0	0.00	34.05	1	911	0.11%
2019/07/29	0	0.00	6	37.20	36.80	-6	887	-0.68%
2019/07/26	0	0.00	24	37.02	36.95	-24	887	-2.70%
2019/07/25	1	37.40	1	37.50	36.90	0	898	0.00%
2019/07/24	1	36.60	1	36.90	37.00	0	878	0.00%
2019/07/22	4	36.80	0	0.00	36.45	4	857	0.47%
2019/07/16	7	36.91	20	37.12	36.15	-13	830	-1.57%
2019/07/12	0	0.00	10	34.95	35.00	-10	750	-1.33%
2019/07/11	0	0.00	10	34.93	34.65	-10	747	-1.34%
2019/07/10	35	34.58	0	0.00	34.70	35	743	4.71%
2019/07/08	2	34.83	2	35.05	34.55	0	731	0.00%
2019/07/02	4	34.18	4	34.09	34.00	0	678	0.00%
2019/06/27	10	33.29	0	0.00	33.15	10	639	1.56%
2019/06/26	10	33.13	0	0.00	33.40	10	619	1.61%
2019/06/25	0	0.00	20	33.13	33.25	-20	612	-3.27%
2019/06/24	3	33.43	3	33.62	33.25	0	597	0.00%
2019/06/18	5	32.70	5	32.70	31.85	0	500	0.00%
2019/05/17	4	31.03	4	31.33	30.55	0	748	0.00%
2019/05/13	0	0.00	1	29.95	29.35	-1	891	-0.11%
2019/05/03	0	0.00	1	31.80	32.20	-1	933	-0.11%
2019/05/02	3	32.22	2	32.53	32.70	1	947	0.11%
2019/04/22	0	0.00	1	33.15	33.20	-1	1,324	-0.08%
2019/04/08	7	34.42	0	0.00	34.30	7	1,461	0.48%
2019/04/03	1	34.30	1	34.45	34.15	0	1,472	0.00%
2019/03/20	2	34.28	5	34.10	34.00	-3	1,638	-0.18%
2019/02/25	7	37.46	7	37.56	37.25	0	2,683	0.00%
2019/02/19	4	37.21	4	37.29	36.70	0	2,688	0.00%
2019/02/15	0	0.00	1	35.90	36.00	-1	2,692	-0.04%
2019/02/14	11	38.14	7	37.83	36.60	4	2,683	0.15%
2019/01/28	0	0.00	1	35.00	34.80	-1	2,593	-0.04%
2019/01/25	1	35.50	1	35.25	34.95	0	2,603	0.00%
2019/01/18	51	35.72	49	35.70	35.70	2	2,556	0.08%
2019/01/16	0	0.00	10	35.15	35.10	-10	2,417	-0.41%
2019/01/15	10	35.10	1	34.25	35.20	9	2,336	0.39%
2019/01/14	0	0.00	1	32.70	32.50	-1	2,272	-0.04%
2019/01/08	1	33.45	0	0.00	33.50	1	2,284	0.04%
2019/01/07	0	0.00	2	33.60	33.45	-2	2,276	-0.09%
2019/01/04	6	32.64	0	0.00	32.90	6	2,294	0.26%
2019/01/03	0	0.00	5	33.40	32.60	-5	2,282	-0.22%
2018/12/28	2	33.63	0	0.00	33.25	2	2,346	0.09%
2018/12/13	4	36.40	0	0.00	35.80	4	2,446	0.16%
2018/12/12	15	37.77	0	0.00	37.10	15	2,386	0.63%
2018/12/10	0	0.00	10	34.53	34.30	-10	2,221	-0.45%
2018/12/07	11	36.25	10	36.09	36.00	1	2,193	0.05%
2018/12/06	0	0.00	10	38.35	35.10	-10	2,121	-0.47%
2018/12/05	0	0.00	31	37.43	38.95	-31	2,034	-1.52%
2018/12/04	20	36.18	0	0.00	36.30	20	1,827	1.09%
2018/12/03	11	36.53	0	0.00	35.90	11	1,816	0.61%
2018/11/30	0	0.00	3	35.80	35.00	-3	1,745	-0.17%
2018/11/29	3	35.05	0	0.00	35.30	3	1,674	0.18%
2018/11/28	0	0.00	1	35.35	35.30	-1	1,616	-0.06%
2018/11/27	8	32.00	12	32.03	33.75	-4	1,451	-0.28%
2018/11/26	8	30.66	15	30.70	30.70	-7	1,329	-0.53%
2018/11/23	20	30.15	0	0.00	29.85	20	1,321	1.51%
2018/11/22	25	32.05	52	31.72	29.70	-27	1,358	-1.99%
2018/11/21	10	30.39	0	0.00	30.75	10	1,312	0.76%
2018/11/20	17	30.82	0	0.00	30.00	17	1,312	1.30%
2018/11/19	0	0.00	2	30.45	30.25	-2	1,302	-0.15%
2018/11/16	12	30.30	10	30.15	29.95	2	1,295	0.15%
2018/11/15	12	30.34	0	0.00	30.00	12	1,279	0.94%
2018/10/12	1	27.70	1	27.50	28.05	0	1,687	0.00%
2018/09/27	0	0.00	5	39.75	38.20	-5	2,335	-0.21%
2018/09/25	5	39.62	0	0.00	39.65	5	2,624	0.19%
2018/08/09	0	0.00	1	46.25	45.80	-1	7,839	-0.01%
2018/08/07	1	48.55	0	0.00	48.10	1	7,832	0.01%
2018/07/26	0	0.00	1	50.80	49.90	-1	7,776	-0.01%
2018/07/25	1	50.30	1	50.30	50.30	0	7,717	0.00%
2018/07/24	1	49.75	40	50.36	49.75	-39	7,694	-0.51%
2018/07/23	40	48.38	0	0.00	48.10	40	7,619	0.52%
2018/07/19	0	0.00	1	49.80	49.80	-1	7,558	-0.01%
2018/07/18	1	49.20	1	49.90	49.20	0	7,535	0.00%
2018/07/16	74	53.60	74	54.12	53.50	0	7,432	0.00%
2018/07/10	1	51.00	1	50.30	51.00	0	7,212	0.00%
2018/07/06	1	51.10	1	51.50	51.10	0	7,143	0.00%
2018/07/05	0	0.00	25	52.50	50.30	-25	7,059	-0.35%
2018/07/04	1	52.20	45	52.39	52.20	-44	6,912	-0.64%
2018/07/03	70	57.43	3	56.37	54.10	67	6,815	0.98%
2018/07/02	1	55.80	1	57.00	55.80	0	6,538	0.00%
2018/06/29	11	54.89	16	56.69	55.40	-5	6,411	-0.08%
2018/06/28	112	54.87	106	54.65	55.00	6	6,177	0.10%	大買/大賣/
2018/06/27	1	53.20	44	54.73	53.20	-43	6,026	-0.71%
2018/06/26	43	51.90	0	0.00	51.50	43	5,837	0.74%
2018/06/25	1	50.50	1	51.40	50.50	0	5,736	0.00%
2018/06/21	2	56.30	0	0.00	56.30	2	5,564	0.04%
2018/06/14	0	0.00	1	56.30	58.50	-1	4,883	-0.02%
2018/06/13	6	54.00	12	58.28	53.20	-6	4,486	-0.13%
2018/06/12	8	55.58	9	56.20	56.50	-1	4,175	-0.02%
2018/06/11	0	0.00	3	52.40	53.20	-3	3,770	-0.08%
2018/06/08	32	47.44	36	47.72	48.40	-4	3,522	-0.11%
2018/06/07	11	44.50	1	44.60	45.60	10	3,275	0.31%
2018/06/06	1	43.85	1	44.75	43.85	0	3,170	0.00%
2018/06/04	14	47.11	13	47.10	45.55	1	3,106	0.03%
2018/06/01	5	46.74	12	46.72	46.50	-7	3,065	-0.23%
2018/05/31	26	49.87	14	49.62	46.10	12	3,119	0.38%
2018/05/30	11	46.90	7	46.70	47.10	4	2,874	0.14%
2018/05/29	1	44.65	7	45.90	43.90	-6	2,552	-0.24%
2018/05/25	0	0.00	8	42.09	40.95	-8	2,209	-0.36%
2018/05/24	2	41.45	2	41.03	41.70	0	2,033	0.00%
2018/05/23	0	0.00	1	36.70	37.95	-1	1,873	-0.05%
2018/05/22	2	36.75	0	0.00	36.05	2	1,871	0.11%
2018/05/21	1	37.20	1	37.10	37.20	0	1,899	0.00%
2018/05/18	5	36.20	0	0.00	36.10	5	1,925	0.26%
2018/05/17	0	0.00	5	37.25	36.20	-5	1,960	-0.26%
2018/05/15	1	37.80	1	37.90	37.80	0	2,038	0.00%
2018/05/14	0	0.00	2	37.05	36.80	-2	2,101	-0.10%
2018/05/11	3	37.47	0	0.00	37.20	3	2,141	0.14%
2018/05/03	6	33.70	6	33.62	33.70	0	3,340	0.00%
2018/04/24	0	0.00	4	36.60	37.20	-4	3,911	-0.10%
2018/04/23	4	39.15	0	0.00	38.50	4	3,928	0.10%
2018/04/19	7	41.15	30	40.93	40.75	-23	3,927	-0.59%
2018/04/18	53	37.78	23	38.21	38.70	30	3,847	0.78%
2018/03/23	0	0.00	22	40.00	40.65	-22	5,561	-0.40%
2018/03/22	61	42.48	115	42.99	41.95	-54	5,565	-0.97%	大賣/
2018/03/21	91	45.27	188	44.41	43.60	-97	5,554	-1.75%	大賣/
2018/03/20	172	42.85	1	42.15	43.00	171	5,452	3.14%	大買/鉅額交易
2018/03/19	1	41.80	1	42.35	41.80	0	5,478	0.00%
2018/03/16	1	42.50	1	42.95	42.50	0	5,526	0.00%
2018/03/15	1	42.65	1	42.40	42.65	0	5,672	0.00%
2018/03/14	1	42.10	1	42.50	42.10	0	5,723	0.00%
2018/03/13	1	42.00	1	43.20	42.00	0	5,841	0.00%
2018/03/12	0	0.00	2	42.03	41.50	-2	5,805	-0.03%
2018/03/08	1	41.70	1	41.95	41.70	0	5,783	0.00%
2018/03/07	0	0.00	1	41.80	41.10	-1	5,746	-0.02%
2018/03/06	3	43.30	1	43.60	43.20	2	5,715	0.03%
2018/03/05	3	41.67	1	41.30	41.45	2	5,554	0.04%
2018/03/01	1	41.00	1	40.90	41.00	0	5,495	0.00%
2018/02/27	0	0.00	5	41.70	40.35	-5	5,541	-0.09%
2018/02/26	5	41.75	0	0.00	40.90	5	5,558	0.09%
2018/02/23	1	41.10	1	42.40	41.10	0	5,742	0.00%
2018/02/22	1	40.50	1	40.70	40.50	0	6,065	0.00%
2018/02/21	1	40.30	1	40.35	40.30	0	6,351	0.00%
2018/02/12	1	38.65	1	39.45	38.65	0	6,631	0.00%
2018/02/08	1	39.15	1	40.30	39.15	0	6,637	0.00%
2018/02/07	1	38.85	1	40.90	38.85	0	6,614	0.00%
2018/02/06	12	38.35	12	40.00	38.30	0	6,578	0.00%
2018/02/05	5	42.42	0	0.00	42.50	5	6,496	0.08%
2018/02/02	0	0.00	2	44.50	43.75	-2	6,467	-0.03%
2018/02/01	1	45.60	15	47.98	45.60	-14	6,401	-0.22%
2018/01/31	3	47.68	0	0.00	47.10	3	6,168	0.05%
2018/01/30	3	47.17	20	47.66	46.60	-17	5,992	-0.28%
2018/01/29	10	47.05	1	43.80	47.85	9	5,696	0.16%
2018/01/26	17	43.86	9	43.44	43.50	8	5,462	0.15%
2018/01/25	4	42.55	23	45.30	41.80	-19	5,388	-0.35%
2018/01/24	38	43.54	0	0.00	44.60	38	5,370	0.71%
2018/01/23	0	0.00	10	42.00	45.25	-10	5,326	-0.19%
2018/01/19	0	0.00	1	39.85	40.10	-1	5,650	-0.02%
2018/01/18	1	40.35	2	40.30	40.15	-1	6,086	-0.02%
2018/01/08	0	0.00	10	44.80	43.85	-10	6,153	-0.16%
2018/01/05	10	46.70	0	0.00	45.30	10	6,100	0.16%
2018/01/04	0	0.00	5	43.05	43.30	-5	5,938	-0.08%
2018/01/03	2	44.50	2	44.18	44.10	0	5,876	0.00%
2018/01/02	5	44.52	8	44.41	43.80	-3	5,769	-0.05%