新日興 (3376)-統一-仁愛券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
155.5
漲跌
▼4.0
漲幅
-2.51%
成交量
2,742張
產業
上市電子零組件類股▼0.98%
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	159.00	1	159.50	159.50	0	10,575	0.00%
2024/04/23	2	152.75	2	153.75	154.00	0	10,578	0.00%
2024/04/22	0	152.00	0	0.00	152.00	0	10,597	0.00%
2024/04/17	0	163.20	0	0.00	159.50	0	10,577	0.00%
2024/04/16	0	0.00	0.6	161.00	163.00	-0.6	10,529	-0.01%
2024/04/15	0.1	172.00	1	171.00	170.50	-0.9	10,458	-0.01%
2024/04/12	4	176.25	14	178.04	175.00	-10	10,480	-0.10%
2024/04/11	1	178.00	1.1	178.47	178.50	-0.1	10,417	0.00%
2024/04/10	14.5	177.53	9	177.89	177.00	5.5	10,426	0.05%
2024/04/09	6	177.33	24	176.10	178.00	-18	10,371	-0.17%
2024/04/08	2	179.01	3	180.83	181.00	-1	10,322	-0.01%
2024/04/03	20	176.00	0	0.00	176.00	20	10,372	0.19%
2024/04/02	7	172.14	11	171.91	174.00	-4	10,760	-0.04%
2024/04/01	71	175.58	5	175.60	177.50	66	10,814	0.61%
2024/03/29	10	186.40	12	186.67	185.50	-2	10,670	-0.02%
2024/03/28	12	179.21	10	178.15	180.00	2	10,458	0.02%
2024/03/27	44	188.01	16	182.00	179.50	28	10,257	0.27%
2024/03/26	7	204.21	59	200.21	197.00	-52	10,011	-0.52%
2024/03/25	29	210.48	0.5	210.00	218.50	28.5	9,855	0.29%
2024/03/22	29.5	201.65	2	205.00	206.50	27.5	9,864	0.28%
2024/03/21	2	203.00	1	200.00	204.50	1	9,885	0.01%
2024/03/20	0	0.00	1	198.50	195.50	-1	9,888	-0.01%
2024/03/19	0	0.00	1	206.00	202.50	-1	9,910	-0.01%
2024/03/18	2	205.25	0	0.00	206.00	2	9,944	0.02%
2024/03/14	0	0.00	2	193.00	199.00	-2	10,027	-0.02%
2024/03/13	1	193.00	0	0.00	193.50	1	10,040	0.01%
2024/03/12	0	0.00	0.5	203.00	201.00	-0.5	10,024	0.00%
2024/03/11	1	204.50	0	0.00	203.50	1	10,052	0.01%
2024/03/08	0	0.00	5	208.00	198.00	-5	10,048	-0.05%
2024/03/07	29.5	217.30	28.1	222.88	220.00	1.4	9,997	0.01%
2024/03/06	3	221.00	43	218.28	218.50	-40	9,404	-0.43%
2024/03/05	16	216.72	13	216.31	224.00	3	9,079	0.03%
2024/03/04	35	203.89	3	204.00	204.00	32	8,546	0.37%
2024/03/01	53	177.02	3	180.33	185.50	50	8,146	0.61%
2024/02/29	13	167.62	5	169.00	169.00	8	7,767	0.10%
2024/02/27	3	164.50	4	169.38	163.00	-1	7,763	-0.01%
2024/02/26	1	165.50	0	0.00	164.00	1	7,822	0.01%
2024/02/22	0	0.00	200	166.24	169.50	-200	7,928	-2.52%	大賣/鉅額交易
2024/02/21	241	168.44	4	167.88	169.00	237	7,852	3.02%	大買/鉅額交易
2024/02/20	5	157.40	6	157.92	157.00	-1	7,836	-0.01%
2024/02/19	0	0.00	135	166.26	161.00	-135	7,913	-1.71%	大賣/鉅額交易
2024/02/16	0	0.00	39	179.59	178.50	-39	7,811	-0.50%
2024/02/15	128	184.87	235	180.91	187.50	-107	7,681	-1.39%	大買/大賣/鉅額交易
2024/02/05	133.6	175.00	40	178.09	177.50	93.6	7,442	1.26%	大買/
2024/02/02	27	171.52	45	173.45	174.50	-18	7,096	-0.25%
2024/02/01	14	154.32	187	154.02	163.50	-173	6,668	-2.59%	大賣/鉅額交易
2024/01/31	120	143.07	15	146.50	149.00	105	6,413	1.64%	大買/鉅額交易
2024/01/30	7	142.14	104	140.64	141.00	-97	6,282	-1.54%	大賣/
2024/01/29	108	145.88	6	144.17	145.00	102	6,207	1.64%	大買/鉅額交易
2024/01/26	61	138.00	0	138.00	137.00	61	5,977	1.02%
2024/01/25	101	133.05	3	133.83	137.50	98	5,814	1.69%	大買/
2024/01/24	102	127.00	0	0.00	127.00	102	5,484	1.86%	大買/鉅額交易
2024/01/17	0	0.00	1	125.50	124.00	-1	5,463	-0.02%
2024/01/16	1	127.00	1	126.50	126.50	0	5,483	0.00%
2024/01/15	2	127.00	0	0.00	127.00	2	5,460	0.04%
2024/01/10	0	123.50	0	0.00	124.00	0	5,449	0.00%
2024/01/08	7	122.50	8	126.00	122.00	-1	5,573	-0.02%
2024/01/02	1	124.00	1	122.00	123.00	0	5,444	0.00%
2023/12/29	2	123.50	1	126.50	123.50	1	5,419	0.02%
2023/12/28	22	134.09	21	134.88	129.00	1	5,294	0.02%
2023/12/27	0	0.00	1	128.00	133.50	-1	4,818	-0.02%
2023/12/26	2	121.50	5	123.00	121.50	-3	4,601	-0.07%
2023/12/25	5	120.00	0	0.00	119.50	5	4,494	0.11%
2023/12/14	0	0.00	1	123.50	125.50	-1	4,224	-0.02%
2023/12/08	0	0.00	1	125.50	125.50	-1	4,014	-0.02%
2023/12/06	1	124.50	0	0.00	122.00	1	3,957	0.03%
2023/12/05	0	0.00	10	123.75	126.00	-10	3,905	-0.26%
2023/12/01	0	0.00	21	124.02	124.00	-21	3,848	-0.55%
2023/11/30	11	123.05	0	0.00	123.00	11	3,831	0.29%
2023/11/28	25	127.80	6	127.50	124.00	19	3,763	0.50%
2023/11/21	4	129.25	4	128.75	128.00	0	3,278	0.00%
2023/11/20	2	131.50	2	130.00	130.00	0	3,161	0.00%
2023/11/17	10	129.55	11.2	129.02	131.00	-1.2	3,000	-0.04%
2023/11/16	19	123.71	18	124.00	126.00	1	2,719	0.04%
2023/11/14	0	0.00	10	110.50	112.50	-10	2,295	-0.44%
2023/11/13	10	114.50	16	110.63	112.00	-6	2,220	-0.27%
2023/11/10	24	112.06	24	112.58	112.00	0	2,126	0.00%
2023/11/09	1	113.50	0	0.00	113.00	1	1,924	0.05%
2023/11/08	17	106.47	2.4	106.67	107.00	14.6	1,662	0.88%
2023/11/07	2	100.50	2	101.25	102.50	0	1,432	0.00%
2023/11/06	2	99.70	2	99.30	98.80	0	1,238	0.00%
2023/10/23	1	92.40	175	92.25	92.40	-174	855	-20.33%	大賣/鉅額交易
2023/10/20	0	0.00	6	91.95	91.90	-6	830	-0.72%
2023/10/17	181	91.59	0	0.00	91.00	181	704	25.71%	大買/鉅額交易
2023/09/15	0	0.00	1	83.70	83.60	-1	417	-0.24%
2023/09/13	1	84.40	0	0.00	84.60	1	410	0.24%
2023/07/14	0.1	89.80	0	0.00	89.30	0.1	422	0.02%
2023/05/16	0	0.00	38	93.01	92.60	-38	471	-8.06%
2023/05/15	51	92.17	13	92.45	92.00	38	458	8.28%
2023/04/06	0	0.00	1	87.50	87.50	-1	372	-0.27%
2023/03/24	1	87.00	0	0.00	87.00	1	376	0.27%
2022/11/22	0	83.50	0	0.00	82.20	0	466	0.00%
2022/10/14	0	82.90	0	0.00	79.70	0	541	0.00%
2022/08/17	0	0.00	10	86.34	86.40	-10	391	-2.55%
2022/08/10	0	0.00	2	83.35	83.40	-2	357	-0.56%
2022/08/09	10	82.90	0	0.00	83.00	10	351	2.85%
2022/08/08	2	81.95	0	0.00	83.00	2	348	0.57%
2022/06/02	0	0.00	0	87.40	87.90	0	437	0.00%
2022/05/13	0	0.00	6	84.50	84.30	-6	490	-1.22%
2022/04/29	2	84.00	0	0.00	83.80	2	506	0.40%
2022/04/28	1	83.50	0	0.00	84.00	1	508	0.20%
2022/04/27	0	82.90	0	0.00	82.60	0	506	0.00%
2022/04/21	2	83.90	0	0.00	83.90	2	510	0.39%
2022/04/15	2	83.20	0	0.00	83.50	2	510	0.39%
2022/03/14	0	82.90	0	0.00	82.40	0	609	0.00%
2022/03/08	0.1	88.00	1	85.00	84.90	-0.9	589	-0.15%
2022/03/03	0	0.00	0.1	91.10	91.60	-0.1	555	-0.01%
2022/03/01	0	0.00	0	90.80	91.10	0	557	-0.01%
2022/02/14	0.2	94.00	0	0.00	93.90	0.2	590	0.03%
2022/02/11	0.3	96.00	0	0.00	96.10	0.3	600	0.06%
2022/02/10	1	97.00	1	97.30	97.20	0	610	0.00%
2021/12/28	0	0.00	14	94.96	94.80	-14	589	-2.38%
2021/12/27	2	92.90	8	94.10	93.90	-6	577	-1.04%
2021/12/23	20	92.29	0	0.00	92.20	20	563	3.55%
2021/12/14	2	93.10	0	0.00	93.60	2	492	0.41%
2021/12/03	0	0.00	18	94.13	94.80	-18	497	-3.62%
2021/11/30	18	95.77	0	0.00	94.00	18	496	3.63%
2021/11/08	1	102.00	0	0.00	102.00	1	478	0.21%
2021/10/06	0	0.00	5	99.22	99.30	-5	890	-0.56%
2021/09/06	5	107.00	0	0.00	106.00	5	1,093	0.46%
2021/09/03	0	106.50	0	0.00	107.00	0	1,095	0.00%
2021/08/04	0	109.50	0	0.00	109.00	0	1,195	0.00%
2021/07/26	0	0.00	5	121.00	121.00	-5	1,183	-0.42%
2021/07/22	0	124.00	0	0.00	123.50	0	1,160	0.00%
2021/07/20	0	0.00	1	129.00	128.00	-1	1,148	-0.09%
2021/07/13	5	121.00	0	0.00	122.50	5	1,054	0.47%
2021/07/12	1	119.50	0	0.00	120.50	1	1,031	0.10%
2021/07/01	0	0.00	1	116.00	116.50	-1	1,073	-0.09%
2021/06/30	2	116.50	2.1	117.49	117.00	-0.1	1,068	0.00%
2021/06/28	1	114.00	0	0.00	113.00	1	1,047	0.10%
2021/06/17	0	0.00	1	115.00	115.00	-1	1,100	-0.09%
2021/06/16	1.1	114.00	0	0.00	114.00	1.1	1,106	0.09%
2021/06/07	0	0.00	1	111.00	112.00	-1	1,180	-0.08%
2021/05/14	1	103.50	0	0.00	102.00	1	1,111	0.09%
2021/05/03	1	115.00	0	0.00	115.50	1	990	0.10%
2021/04/29	0	0.00	0	122.00	120.50	0	967	0.00%
2021/04/27	1	118.50	0	0.00	118.50	1	966	0.10%
2021/04/26	1	118.00	0	0.00	119.00	1	953	0.10%
2021/04/13	0	124.00	0	0.00	123.50	0	1,002	0.00%
2021/04/12	1	127.00	1	126.50	126.00	0	977	0.00%
2021/04/06	1	132.50	0	0.00	132.50	1	985	0.10%
2021/03/25	0	127.00	0	0.00	127.00	0	1,017	0.00%
2021/01/14	1	133.00	1	135.50	133.00	0	1,262	0.00%
2020/12/29	2	128.75	1	128.50	128.50	1	1,255	0.08%
2020/12/28	1	131.50	0	0.00	131.50	1	1,247	0.08%
2020/12/22	1	133.50	0	0.00	130.50	1	1,274	0.08%
2020/12/17	1	139.00	0	0.00	140.00	1	1,240	0.08%
2020/12/14	1	141.50	0	0.00	142.00	1	1,233	0.08%
2020/12/11	1	144.00	0	0.00	142.50	1	1,242	0.08%
2020/12/10	1	146.00	0	0.00	146.00	1	1,230	0.08%
2020/12/09	0	0.00	3	150.00	149.50	-3	1,222	-0.25%
2020/12/01	1	144.50	1	145.50	145.00	0	1,240	0.00%
2020/11/30	2	144.00	2	144.00	144.50	0	1,236	0.00%
2020/11/26	1	141.50	0	0.00	144.00	1	1,251	0.08%
2020/11/18	1	144.50	0	0.00	145.00	1	1,268	0.08%
2020/11/12	2	146.00	0	0.00	145.50	2	1,346	0.15%
2020/11/10	2	148.50	0	0.00	147.50	2	1,346	0.15%
2020/11/09	0	0.00	1	153.00	153.00	-1	1,308	-0.08%
2020/11/06	1	148.00	2	150.75	150.00	-1	1,276	-0.08%
2020/11/04	8	147.88	18	149.83	146.50	-10	1,266	-0.79%
2020/10/30	1	143.00	0	0.00	142.00	1	1,251	0.08%
2020/10/27	0	0.00	1	146.00	146.00	-1	1,314	-0.08%
2020/10/26	1	146.00	2	147.25	144.50	-1	1,317	-0.08%
2020/10/22	0	0.00	7	148.14	149.50	-7	1,347	-0.52%
2020/10/21	9	148.50	0	0.00	148.50	9	1,365	0.66%
2020/10/20	1	145.00	0	0.00	145.00	1	1,367	0.07%
2020/10/12	4	146.63	4	142.75	142.00	0	1,435	0.00%
2020/10/08	1	144.50	1	143.50	145.00	0	1,427	0.00%
2020/10/05	1	137.00	0	0.00	137.00	1	1,556	0.06%
2020/09/29	10	134.50	10	135.50	135.50	0	1,647	0.00%
2020/09/08	1	140.00	0	0.00	142.50	1	2,281	0.04%
2020/09/07	1	143.50	0	0.00	142.00	1	2,303	0.04%
2020/09/04	3	146.00	0	0.00	145.50	3	2,323	0.13%
2020/09/03	10	150.00	0	0.00	148.50	10	2,355	0.42%
2020/09/02	1	147.00	0	0.00	151.00	1	2,375	0.04%
2020/09/01	1	150.00	10	147.50	148.00	-9	2,380	-0.38%
2020/08/31	1	151.00	1	154.00	151.00	0	2,385	0.00%
2020/08/28	2	151.00	0	0.00	151.00	2	2,437	0.08%
2020/08/25	0	0.00	3	153.83	152.50	-3	2,740	-0.11%
2020/08/20	8	144.50	2	147.00	140.50	6	2,876	0.21%
2020/08/18	2	148.00	0	0.00	148.00	2	2,864	0.07%
2020/08/17	1	148.50	8	148.81	149.00	-7	2,874	-0.24%
2020/08/14	1	150.00	0	0.00	149.50	1	2,927	0.03%
2020/08/07	1	151.00	0	0.00	151.00	1	3,008	0.03%
2020/08/06	5	156.70	5	155.40	154.00	0	3,022	0.00%
2020/08/04	3	153.83	3	155.00	155.00	0	3,099	0.00%
2020/07/23	1	163.50	1	165.00	165.50	0	3,109	0.00%
2020/07/17	3	160.17	3	161.17	158.00	0	3,103	0.00%
2020/07/13	4	164.25	4	166.88	169.50	0	3,078	0.00%
2020/07/09	0	0.00	2	166.00	165.00	-2	2,973	-0.07%
2020/07/08	17	164.15	15	163.17	163.00	2	2,958	0.07%
2020/07/07	4	157.50	5	157.50	156.00	-1	2,912	-0.03%
2020/06/29	0	0.00	6	146.67	147.00	-6	2,993	-0.20%
2020/06/24	1	150.00	21	152.45	148.50	-20	3,032	-0.66%
2020/06/23	32	153.23	17	148.44	154.50	15	3,096	0.48%
2020/06/22	29	148.72	22	148.77	147.50	7	3,036	0.23%
2020/06/18	6	145.83	5	146.10	146.50	1	3,032	0.03%
2020/06/10	4	140.25	33	144.88	139.50	-29	3,099	-0.94%
2020/06/04	0	0.00	2	149.25	144.00	-2	3,197	-0.06%
2020/06/02	5	147.30	5	147.10	146.00	0	3,188	0.00%
2020/06/01	4	139.38	5	140.10	144.50	-1	3,096	-0.03%
2020/05/29	2	135.75	2	136.50	135.50	0	2,979	0.00%
2020/05/28	0	0.00	4	136.50	133.50	-4	2,927	-0.14%
2020/05/22	2	132.50	8	130.00	128.00	-6	2,916	-0.21%
2020/05/21	11	134.86	3	134.50	132.50	8	2,911	0.27%
2020/05/20	1	127.00	1	127.50	131.50	0	2,907	0.00%
2020/05/18	1	125.50	0	0.00	123.50	1	2,985	0.03%
2020/05/15	18	125.33	18	126.39	127.50	0	3,104	0.00%
2020/05/14	2	130.00	1	131.50	127.50	1	3,108	0.03%
2020/05/13	1	132.50	0	0.00	133.00	1	3,125	0.03%
2020/05/11	1	137.00	3	137.67	136.00	-2	3,165	-0.06%
2020/05/08	0	0.00	1	132.50	131.50	-1	3,121	-0.03%
2020/05/06	0	0.00	1	130.00	128.00	-1	3,147	-0.03%
2020/05/05	0	0.00	2	130.50	129.00	-2	3,197	-0.06%
2020/05/04	1	128.50	41	129.38	127.50	-40	3,243	-1.23%
2020/04/30	46	131.51	0	0.00	132.00	46	3,252	1.41%
2020/04/28	0	0.00	5	127.70	129.50	-5	3,301	-0.15%
2020/04/27	3	124.33	0	0.00	126.00	3	3,356	0.09%
2020/04/21	2	124.25	0	0.00	122.50	2	3,657	0.05%
2020/04/20	5	128.30	5	127.90	128.00	0	3,723	0.00%
2020/04/17	0	0.00	1	136.50	128.00	-1	3,899	-0.03%
2020/04/13	0	0.00	1	130.00	128.00	-1	3,913	-0.03%
2020/04/10	1	125.50	0	0.00	128.00	1	3,904	0.03%
2020/04/09	3	125.67	3	126.17	127.00	0	3,952	0.00%
2020/04/08	16	129.44	17	129.06	127.00	-1	4,023	-0.02%
2020/04/07	2	122.75	2	124.00	122.00	0	3,976	0.00%
2020/04/06	1	120.50	1	120.00	120.50	0	3,938	0.00%
2020/04/01	0	0.00	1	122.50	122.00	-1	3,907	-0.03%
2020/03/31	1	116.50	1	117.50	116.50	0	3,883	0.00%
2020/03/30	8	114.13	8	113.63	115.50	0	3,828	0.00%
2020/03/27	3	116.00	3	116.00	114.00	0	3,766	0.00%
2020/03/26	2	107.75	2	107.00	113.00	0	3,636	0.00%
2020/03/25	2	103.25	2	104.50	103.00	0	3,589	0.00%
2020/03/19	1	95.40	1	89.20	89.10	0	3,464	0.00%
2020/03/17	1	103.00	1	104.00	106.00	0	3,380	0.00%
2020/03/16	1	114.50	1	110.00	109.00	0	3,364	0.00%
2020/03/12	1	126.00	4	123.25	123.00	-3	3,312	-0.09%
2020/03/09	2	134.75	2	135.00	133.00	0	3,173	0.00%
2020/03/06	4	137.50	4	137.00	139.00	0	3,124	0.00%
2020/03/05	2	142.25	2	141.75	142.00	0	3,090	0.00%
2020/03/04	2	139.50	2	141.00	141.00	0	3,071	0.00%
2020/03/02	0	0.00	1	140.50	142.00	-1	3,058	-0.03%
2020/02/26	2	144.75	1	146.00	144.50	1	2,991	0.03%
2020/02/25	4	147.75	5	145.50	148.00	-1	2,974	-0.03%
2020/02/24	5	146.10	5	145.40	147.50	0	2,964	0.00%
2020/02/21	4	146.88	26	147.88	146.50	-22	2,947	-0.75%
2020/02/19	3	152.00	3	153.50	151.00	0	2,851	0.00%
2020/02/18	45	156.71	45	156.46	152.00	0	2,794	0.00%
2020/02/17	2	153.25	4	151.13	150.50	-2	2,702	-0.07%
2020/02/14	33	152.79	11	152.00	153.50	22	2,688	0.82%
2020/02/13	2	151.25	2	152.25	150.50	0	2,664	0.00%
2020/02/12	6	149.00	0	0.00	148.00	6	2,651	0.23%
2020/02/11	6	150.25	7	150.86	150.50	-1	2,783	-0.04%
2020/02/10	1	144.50	3	145.67	145.50	-2	2,727	-0.07%
2020/02/07	4	145.75	3	146.17	145.00	1	2,718	0.04%
2020/02/06	1	149.50	0	0.00	149.50	1	2,762	0.04%
2020/02/05	10	144.55	10	144.30	142.50	0	2,733	0.00%
2020/02/04	3	144.83	3	144.83	144.50	0	2,703	0.00%
2020/02/03	1	142.00	1	144.00	143.50	0	2,742	0.00%
2020/01/31	1	146.50	0	0.00	148.50	1	2,701	0.04%
2020/01/30	4	142.88	4	145.50	142.50	0	2,732	0.00%
2020/01/20	3	152.67	2	152.25	152.00	1	2,678	0.04%
2020/01/17	12	151.50	12	150.75	152.50	0	2,646	0.00%
2020/01/16	11	151.82	23	151.28	153.00	-12	2,604	-0.46%
2020/01/15	22	145.11	12	144.46	145.50	10	2,492	0.40%
2020/01/14	8	141.75	9	141.17	141.00	-1	2,431	-0.04%
2020/01/13	20	143.23	24	143.67	142.00	-4	2,339	-0.17%
2020/01/10	2	133.50	3	133.50	133.00	-1	2,156	-0.05%
2020/01/09	1	130.50	1	129.00	129.00	0	2,103	0.00%
2020/01/08	2	128.25	1	127.00	128.50	1	2,103	0.05%
2020/01/06	1	130.00	0	0.00	129.00	1	2,084	0.05%
2020/01/03	2	135.00	4	134.13	133.00	-2	2,064	-0.10%
2020/01/02	19	138.00	17	139.06	139.00	2	2,001	0.10%
2019/12/31	4	130.50	8	129.94	129.00	-4	1,879	-0.21%
2019/12/26	2	124.25	0	0.00	123.50	2	1,824	0.11%
2019/12/24	2	125.25	0	0.00	125.50	2	1,804	0.11%
2019/12/23	1	126.00	0	0.00	126.50	1	1,831	0.05%
2019/12/18	1	124.50	0	0.00	124.50	1	1,786	0.06%
2019/12/17	5	126.00	0	0.00	126.50	5	1,774	0.28%
2019/12/10	2	126.00	27	124.91	122.50	-25	1,811	-1.38%
2019/12/04	1	120.50	0	0.00	120.00	1	1,802	0.06%
2019/12/02	2	122.25	0	0.00	121.00	2	1,839	0.11%
2019/11/29	0	0.00	1	125.00	125.00	-1	1,894	-0.05%
2019/11/28	1	128.00	2	127.75	127.00	-1	2,068	-0.05%
2019/11/26	0	0.00	1	125.00	126.00	-1	2,055	-0.05%
2019/11/21	2	122.00	2	121.75	122.50	0	2,083	0.00%
2019/11/18	0	0.00	1	126.50	125.50	-1	2,143	-0.05%
2019/11/14	1	122.00	2	121.50	121.50	-1	2,143	-0.05%
2019/11/13	3	125.67	2	125.50	124.50	1	2,120	0.05%
2019/11/12	1	127.50	0	0.00	127.50	1	2,112	0.05%
2019/11/11	6	130.42	3	128.50	127.50	3	2,132	0.14%
2019/11/08	1	133.00	3	130.17	133.00	-2	2,081	-0.10%
2019/11/07	1	123.00	0	0.00	124.00	1	1,936	0.05%
2019/11/06	2	126.50	1	128.00	126.00	1	1,945	0.05%
2019/11/04	10	125.00	0	0.00	124.50	10	1,849	0.54%
2019/10/31	0	0.00	10	121.25	121.00	-10	1,823	-0.55%
2019/10/29	19	128.16	20	129.00	124.50	-1	1,775	-0.06%
2019/10/28	0	0.00	2	127.00	126.00	-2	1,717	-0.12%
2019/10/25	1	124.00	0	0.00	123.00	1	1,724	0.06%
2019/10/23	0	0.00	2	125.25	125.00	-2	1,728	-0.12%
2019/10/22	0	0.00	1	122.00	123.50	-1	1,781	-0.06%
2019/10/17	1	117.00	0	0.00	117.50	1	1,831	0.05%
2019/09/25	1	120.50	0	0.00	120.00	1	1,887	0.05%
2019/09/24	1	122.50	0	0.00	122.00	1	1,906	0.05%
2019/09/18	1	123.50	0	0.00	125.00	1	1,931	0.05%
2019/09/17	0	0.00	1	126.00	125.00	-1	1,919	-0.05%
2019/09/16	2	125.25	1	124.00	122.50	1	1,913	0.05%
2019/09/12	0	0.00	1	126.00	124.50	-1	1,885	-0.05%
2019/09/09	1	123.00	4	124.13	125.00	-3	1,856	-0.16%
2019/09/05	1	125.00	0	0.00	126.50	1	1,828	0.05%
2019/09/04	1	124.50	1	124.50	125.00	0	1,824	0.00%
2019/09/03	5	127.20	7	128.86	124.50	-2	1,808	-0.11%
2019/09/02	7	130.50	6	129.50	132.00	1	1,765	0.06%
2019/08/29	1	119.50	27	119.00	118.50	-26	1,580	-1.65%
2019/08/28	0	0.00	1	120.50	121.00	-1	1,585	-0.06%
2019/08/26	42	123.77	10	125.25	120.50	32	1,612	1.98%
2019/08/19	0	0.00	2	120.50	121.50	-2	1,601	-0.12%
2019/08/16	1	116.00	0	0.00	116.00	1	1,587	0.06%
2019/08/15	2	116.00	1	117.50	117.00	1	1,573	0.06%
2019/08/14	1	122.50	3	123.17	122.00	-2	1,593	-0.13%
2019/08/05	1	119.00	0	0.00	118.00	1	1,676	0.06%
2019/08/02	2	122.50	1	121.50	121.00	1	1,725	0.06%
2019/07/31	1	120.50	1	123.50	126.00	0	1,854	0.00%
2019/07/30	1	120.00	1	122.00	121.00	0	1,898	0.00%
2019/07/24	1	127.50	1	127.50	128.00	0	1,930	0.00%
2019/07/23	0	0.00	8	121.25	125.00	-8	1,874	-0.43%
2019/07/18	1	114.50	0	0.00	114.00	1	1,808	0.06%
2019/07/17	2	116.25	0	0.00	115.50	2	1,821	0.11%
2019/07/16	0	0.00	2	121.25	118.50	-2	1,813	-0.11%
2019/07/15	0	0.00	1	118.50	119.00	-1	1,822	-0.05%
2019/07/04	6	119.00	8	120.13	116.00	-2	2,303	-0.09%
2019/07/03	1	116.00	0	0.00	117.00	1	2,277	0.04%
2019/07/01	2	116.50	1	119.00	117.00	1	2,252	0.04%
2019/06/27	0	0.00	2	115.75	115.50	-2	2,324	-0.09%
2019/06/26	3	113.50	0	0.00	114.00	3	2,322	0.13%
2019/06/20	0	0.00	1	115.00	115.50	-1	2,375	-0.04%
2019/06/19	10	111.75	10	112.50	112.50	0	2,512	0.00%
2019/06/14	1	111.50	0	0.00	110.00	1	2,680	0.04%
2019/06/13	1	112.00	1	115.00	113.00	0	2,730	0.00%
2019/06/12	0	0.00	6	111.83	112.50	-6	2,765	-0.22%
2019/06/10	5	109.40	0	0.00	110.50	5	2,872	0.17%
2019/05/27	2	107.25	12	108.58	106.50	-10	3,477	-0.29%
2019/05/24	10	109.50	0	0.00	108.00	10	3,528	0.28%
2019/05/21	1	111.00	1	112.00	115.50	0	3,749	0.00%
2019/05/20	0	0.00	7	109.36	109.50	-7	3,940	-0.18%
2019/05/17	1	113.00	1	116.50	112.50	0	4,048	0.00%
2019/05/15	2	118.25	2	119.50	118.50	0	4,033	0.00%
2019/05/14	1	114.50	1	115.50	115.00	0	4,036	0.00%
2019/05/13	4	113.88	4	114.38	115.50	0	4,040	0.00%
2019/05/10	4	117.00	6	116.83	116.50	-2	4,001	-0.05%
2019/05/09	40	127.01	36	125.81	121.50	4	3,941	0.10%
2019/05/08	19	124.08	13	124.12	123.00	6	3,833	0.16%
2019/05/07	1	121.00	4	120.38	122.00	-3	3,764	-0.08%
2019/05/06	1	116.50	2	116.00	116.00	-1	3,696	-0.03%
2019/05/03	0	0.00	1	120.50	120.00	-1	3,679	-0.03%
2019/05/02	27	121.09	22	119.11	118.00	5	3,657	0.14%
2019/04/26	3	113.67	1	116.50	114.00	2	3,547	0.06%
2019/04/25	0	0.00	1	116.50	117.00	-1	3,535	-0.03%
2019/04/23	0	0.00	1	113.50	114.00	-1	3,553	-0.03%
2019/04/22	1	114.50	0	0.00	116.00	1	3,550	0.03%
2019/04/19	2	114.75	0	0.00	114.50	2	3,552	0.06%
2019/04/18	0	0.00	8	117.38	113.50	-8	3,525	-0.23%
2019/04/17	8	118.38	0	0.00	117.50	8	3,483	0.23%
2019/04/16	1	121.50	1	122.00	121.50	0	3,435	0.00%
2019/04/15	2	118.50	2	119.00	119.00	0	3,400	0.00%
2019/04/12	1	119.00	1	120.00	119.00	0	3,354	0.00%
2019/04/11	122	120.57	124	121.53	123.50	-2	3,258	-0.06%	大買/大賣/
2019/04/09	3	111.50	1	111.50	112.00	2	2,976	0.07%
2019/04/02	0	0.00	3	106.83	110.00	-3	2,937	-0.10%
2019/04/01	1	106.00	0	0.00	105.50	1	2,888	0.03%
2019/03/29	1	109.50	0	0.00	109.50	1	2,823	0.04%
2019/03/28	3	107.67	1	109.50	110.00	2	2,815	0.07%
2019/03/27	0	0.00	1	111.00	110.00	-1	2,796	-0.04%
2019/03/26	1	108.50	0	0.00	109.00	1	2,784	0.04%
2019/03/25	0	0.00	1	111.00	109.00	-1	2,764	-0.04%
2019/03/22	12	113.50	55	113.85	108.50	-43	2,695	-1.60%
2019/03/21	54	113.29	12	115.04	115.50	42	2,545	1.65%
2019/03/20	0	0.00	1	110.00	109.50	-1	2,438	-0.04%
2019/03/18	0	0.00	5	109.50	108.50	-5	2,364	-0.21%
2019/03/15	41	107.76	36	108.69	109.00	5	2,323	0.22%
2019/03/14	1	108.50	0	0.00	106.50	1	2,290	0.04%
2019/03/13	5	110.80	3	110.17	108.50	2	2,262	0.09%
2019/03/12	20	109.80	21	108.98	108.00	-1	2,173	-0.05%
2019/03/11	1	105.50	1	105.00	104.50	0	2,069	0.00%
2019/03/08	17	105.76	14	105.00	106.00	3	2,006	0.15%
2019/03/07	1	103.50	0	0.00	102.00	1	1,843	0.05%
2019/03/05	1	100.00	1	102.00	102.00	0	1,750	0.00%
2019/03/04	0	0.00	10	102.00	103.50	-10	1,702	-0.59%
2019/02/27	10	100.75	0	0.00	101.00	10	1,636	0.61%
2019/02/26	20	104.00	20	103.50	104.50	0	1,507	0.00%
2019/02/21	2	109.50	6	109.25	110.50	-4	1,240	-0.32%
2019/02/20	34	107.24	75	107.97	112.00	-41	1,161	-3.53%
2019/02/19	55	106.64	10	108.00	105.50	45	1,019	4.41%
2019/02/18	102	98.93	102	100.09	101.50	0	793	0.00%	大買/大賣/
2019/02/14	0	0.00	66	94.09	94.70	-66	636	-10.37%
2019/02/13	0	0.00	69	94.93	93.90	-69	621	-11.10%
2019/02/12	0	0.00	1	92.00	93.60	-1	612	-0.16%
2019/01/30	69	89.11	0	0.00	88.90	69	579	11.91%
2019/01/15	0	0.00	5	89.64	88.70	-5	574	-0.87%
2019/01/14	0	0.00	1	88.40	87.80	-1	538	-0.19%
2019/01/11	0	0.00	1	86.20	85.60	-1	525	-0.19%
2019/01/08	1	82.80	0	0.00	82.90	1	511	0.20%
2019/01/07	1	83.50	0	0.00	83.20	1	517	0.19%
2018/12/03	0	0.00	1	88.30	88.30	-1	502	-0.20%
2018/09/18	0	0.00	2	83.60	83.30	-2	1,182	-0.17%
2018/09/13	0	0.00	70	80.56	84.30	-70	1,186	-5.90%
2018/09/11	3	86.73	0	0.00	86.80	3	1,165	0.26%
2018/08/13	0	0.00	1	89.70	90.50	-1	1,260	-0.08%
2018/08/06	0	0.00	5	92.64	94.50	-5	1,230	-0.41%
2018/08/01	7	89.40	0	0.00	88.70	7	1,193	0.59%
2018/07/18	0	0.00	1	96.10	95.90	-1	1,040	-0.10%
2018/06/21	0	0.00	2	89.95	90.00	-2	939	-0.21%
2018/06/20	0	0.00	2	88.90	87.90	-2	944	-0.21%
2018/06/19	0	0.00	2	88.90	88.80	-2	945	-0.21%
2018/06/11	6	85.85	0	0.00	85.90	6	1,002	0.60%
2018/05/17	0	0.00	4	81.35	81.00	-4	1,603	-0.25%
2018/05/14	0	0.00	1	80.40	81.80	-1	1,653	-0.06%
2018/05/11	0	0.00	1	80.10	80.20	-1	1,660	-0.06%
2018/04/27	2	77.90	0	0.00	79.30	2	1,823	0.11%
2018/04/26	2	78.30	0	0.00	77.60	2	1,840	0.11%
2018/04/24	1	79.40	0	0.00	79.00	1	1,882	0.05%
2018/04/03	1	86.80	0	0.00	86.50	1	1,917	0.05%
2018/03/30	0	0.00	1	92.00	89.30	-1	1,892	-0.05%
2018/03/29	1	92.90	0	0.00	91.00	1	1,865	0.05%
2018/03/27	0	0.00	1	89.70	90.00	-1	1,730	-0.06%
2018/03/23	3	84.00	0	0.00	84.40	3	1,694	0.18%
2018/03/19	2	89.20	0	0.00	88.60	2	1,648	0.12%
2018/03/16	20	87.98	23	87.33	87.60	-3	1,611	-0.19%
2018/03/15	1	87.00	0	0.00	86.90	1	1,607	0.06%
2018/03/09	1	85.50	0	0.00	85.60	1	1,593	0.06%
2018/03/08	2	86.90	0	0.00	85.50	2	1,585	0.13%
2018/02/27	0	0.00	1	92.60	90.60	-1	1,427	-0.07%
2018/02/26	2	91.90	62	94.94	90.80	-60	1,392	-4.31%
2018/02/22	22	91.38	22	92.89	91.60	0	1,263	0.00%
2018/02/21	63	93.22	4	92.25	90.60	59	1,180	5.00%
2018/02/12	0	0.00	1	85.50	85.20	-1	1,025	-0.10%
2018/02/09	1	79.50	0	0.00	82.00	1	970	0.10%
2018/02/07	0	0.00	1	82.50	82.00	-1	950	-0.11%
2018/02/06	1	80.00	0	0.00	79.70	1	932	0.11%
2018/01/31	0	0.00	1	84.30	84.40	-1	941	-0.11%
2018/01/29	0	0.00	1	84.40	82.90	-1	904	-0.11%
2018/01/26	0	0.00	2	84.20	84.50	-2	900	-0.22%
2018/01/25	0	0.00	4	83.25	83.50	-4	892	-0.45%
2018/01/24	0	0.00	1	82.80	82.80	-1	865	-0.12%
2018/01/23	2	82.60	4	82.25	81.70	-2	817	-0.24%
2018/01/22	6	81.80	0	0.00	80.80	6	779	0.77%
2018/01/19	2	79.80	0	0.00	81.50	2	767	0.26%
2018/01/12	3	80.13	0	0.00	80.30	3	743	0.40%
2018/01/10	1	79.30	0	0.00	79.30	1	772	0.13%