矽瑪 (3511)-統一-仁愛券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
48.65
漲跌
▲4.40
漲幅
+9.94%
成交量
35,390張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	46.05	3	47.32	48.65	0	4,615	0.00%
2024/11/20	71	45.31	64	45.02	44.25	7	4,026	0.17%
2024/11/19	23	43.61	95	41.26	45.15	-72	3,376	-2.13%
2024/11/18	52	40.56	5	39.10	41.05	47	2,844	1.65%
2024/11/14	0	0.00	1	37.25	36.70	-1	2,640	-0.04%
2024/11/12	1	35.55	1	36.10	35.00	0	2,488	0.00%
2024/11/11	0	0.00	4	32.46	34.10	-4	2,369	-0.17%
2024/11/08	2	31.30	0	0.00	31.00	2	2,338	0.09%
2024/11/07	2	31.73	0	0.00	31.60	2	2,329	0.09%
2024/11/06	0	0.00	4	32.33	31.75	-4	2,324	-0.17%
2024/11/05	5	31.84	0	0.00	31.50	5	2,318	0.22%
2024/10/24	2	36.80	2	37.10	35.70	0	2,228	0.00%
2024/10/23	1	36.45	0	0.00	36.50	1	2,202	0.05%
2024/10/22	0	0.00	2	36.48	36.30	-2	2,186	-0.09%
2024/10/21	2	35.63	2	35.70	35.30	0	2,151	0.00%
2024/10/18	2	35.40	1	35.05	34.80	1	2,135	0.05%
2024/10/17	0	0.00	3	37.15	36.05	-3	2,115	-0.14%
2024/10/16	5	36.38	5	36.39	36.55	0	2,068	0.00%
2024/10/15	3	36.38	1	36.60	36.45	2	2,032	0.10%
2024/10/14	3	35.72	4	35.96	35.60	-1	1,969	-0.05%
2024/10/11	5	35.54	2	35.88	35.45	3	1,890	0.16%
2024/10/09	3	35.70	3	36.08	35.40	0	1,815	0.00%
2024/10/08	6	34.43	8	35.16	37.20	-2	1,505	-0.13%
2024/10/07	2	33.20	0	0.00	33.85	2	1,430	0.14%
2024/10/01	117	33.93	127	34.23	32.95	-10	1,386	-0.72%	大買/大賣/
2024/09/30	6	33.08	1	32.55	33.55	5	1,121	0.45%
2024/09/26	0	0.00	1	31.80	31.50	-1	1,042	-0.10%
2024/09/25	0	0.00	1	32.85	31.85	-1	1,033	-0.10%
2024/09/24	1	34.20	3	33.63	32.95	-2	1,011	-0.20%
2024/09/23	14	33.90	4	33.98	34.35	10	976	1.02%
2024/09/20	22	32.46	21	33.04	32.75	1	917	0.11%
2024/09/19	44	32.17	44	32.08	32.65	0	764	0.00%
2024/09/18	0	0.00	19	29.81	29.70	-19	638	-2.98%
2024/09/13	20	30.38	1	30.00	30.15	19	617	3.08%
2024/09/12	0	0.00	1	30.20	29.35	-1	575	-0.17%
2024/09/11	21	30.86	19	30.60	29.75	2	555	0.36%
2024/09/10	11	30.96	11	31.11	29.05	0	481	0.00%
2024/09/09	1	30.20	1	30.85	30.85	0	378	0.00%
2024/07/09	12	29.60	12	29.38	29.00	0	230	0.00%
2024/07/08	5	29.10	15	29.64	30.65	-10	196	-5.08%
2024/06/13	0	0.00	5	24.90	24.90	-5	120	-4.13%
2024/05/30	5	26.30	0	0.00	26.30	5	126	3.97%
2024/03/04	2	26.30	0	0.00	26.10	2	111	1.80%
2024/03/01	1	26.70	0	0.00	26.55	1	108	0.92%
2024/02/27	0	0.00	3	27.30	26.75	-3	109	-2.74%
2023/12/19	2	27.10	0	0.00	27.10	2	128	1.56%
2023/12/12	5	29.05	0	0.00	28.65	5	114	4.38%
2023/08/23	4	32.00	0	0.00	31.70	4	493	0.81%
2023/07/21	0	0.00	1	32.25	32.40	-1	527	-0.19%
2023/07/20	1	32.10	0	0.00	32.30	1	533	0.19%
2023/06/09	5	37.05	0	0.00	36.75	5	460	1.09%
2023/06/08	0	0.00	50	36.52	36.20	-50	427	-11.71%
2023/06/07	61	37.03	14	37.41	37.35	47	414	11.33%
2023/06/01	1	34.20	0	0.00	34.30	1	398	0.25%
2023/05/31	1	34.55	0	0.00	34.35	1	405	0.25%
2023/05/25	5	35.50	2	35.40	35.45	3	410	0.73%
2023/05/22	0	0.00	2	32.05	32.05	-2	392	-0.51%
2023/03/27	2	37.85	0	0.00	37.95	2	424	0.47%
2023/03/24	0	0.00	1	37.85	37.85	-1	428	-0.23%
2023/03/23	1	37.70	0	0.00	37.70	1	427	0.23%
2023/03/09	0	0.00	2	38.30	38.20	-2	489	-0.41%
2023/03/08	2	37.70	0	0.00	37.85	2	493	0.41%
2023/03/07	2	37.25	0	0.00	37.30	2	489	0.41%
2023/02/22	0	0.00	1	35.65	35.55	-1	500	-0.20%
2022/12/01	2	39.30	5	39.55	39.50	-3	1,877	-0.16%
2022/11/30	2	38.98	0	0.00	38.40	2	1,956	0.10%
2022/11/29	1	37.70	0	0.00	37.50	1	1,962	0.05%
2022/11/22	1	37.50	0	0.00	37.20	1	1,943	0.05%
2022/11/15	0	0.00	3	37.77	36.90	-3	1,896	-0.16%
2022/11/14	1	36.85	1	36.50	36.85	0	1,872	0.00%
2022/11/10	1	36.50	0	0.00	36.50	1	1,870	0.05%
2022/11/07	2	37.20	0	0.00	36.20	2	1,850	0.11%
2022/11/04	1	35.55	1	35.85	35.90	0	1,830	0.00%
2022/11/01	4	35.56	4	35.60	35.70	0	1,792	0.00%
2022/10/13	0	0.00	15	32.60	31.95	-15	1,739	-0.86%
2022/10/05	16	40.33	1	40.80	39.30	15	1,673	0.90%
2022/10/04	1	37.75	1	38.30	37.95	0	1,585	0.00%
2022/09/30	0	0.00	1	35.00	36.40	-1	1,558	-0.06%
2022/09/22	2	41.20	2	41.35	40.25	0	1,466	0.00%
2022/09/20	1	39.05	1	39.20	38.75	0	1,402	0.00%
2022/09/15	0	0.00	3	40.42	39.40	-3	1,328	-0.23%
2022/09/13	5	42.25	6	42.79	41.30	-1	1,266	-0.08%
2022/09/12	3	40.93	11	41.74	42.00	-8	1,153	-0.69%
2022/09/08	90	41.94	78	42.10	40.60	12	1,042	1.15%
2022/09/07	1	36.45	1	36.70	40.75	0	717	0.00%
2022/08/25	1	35.35	1	34.85	34.85	0	491	0.00%
2022/08/12	1	34.00	1	33.80	33.80	0	472	0.00%
2022/07/01	0	0.00	3	27.60	27.60	-3	795	-0.38%
2022/06/17	0	0.00	1	35.00	35.10	-1	766	-0.13%
2022/06/10	1	39.00	1	38.95	38.60	0	761	0.00%
2022/05/23	0	0.00	5	36.78	36.70	-5	726	-0.69%
2022/05/19	0	0.00	3	36.32	36.80	-3	718	-0.42%
2022/05/05	4	40.58	4	40.93	40.20	0	655	0.00%
2022/05/04	5	42.88	1	43.20	41.90	4	613	0.65%
2022/04/27	0	0.00	5	38.62	38.50	-5	510	-0.98%
2022/04/26	12	41.91	2	42.80	41.20	10	473	2.11%
2022/04/25	2	41.80	2	42.15	42.00	0	398	0.00%
2022/04/22	2	40.68	2	40.45	40.55	0	340	0.00%
2022/04/21	1	40.35	1	40.60	40.00	0	325	0.00%
2022/04/20	2	39.33	0	0.00	39.80	2	315	0.63%
2022/04/07	1	39.65	0	0.00	36.95	1	497	0.20%
2022/03/24	0	0.00	1	37.95	38.00	-1	614	-0.16%
2022/01/18	0	0.00	1	39.20	39.10	-1	1,117	-0.09%
2022/01/14	1	38.55	0	0.00	38.55	1	1,162	0.09%
2022/01/05	2	44.18	2	44.40	43.50	0	1,182	0.00%
2022/01/04	0	0.00	1	42.90	43.00	-1	1,056	-0.09%
2021/12/30	1	41.00	0	0.00	41.00	1	1,052	0.09%
2021/12/29	0	0.00	1	42.10	41.75	-1	1,062	-0.09%
2021/12/28	1	41.00	0	0.00	41.40	1	1,093	0.09%
2021/12/27	1	41.60	1	41.60	41.60	0	1,101	0.00%
2021/12/23	1	41.85	4	42.11	41.60	-3	1,106	-0.27%
2021/12/21	20	40.95	0	0.00	41.35	20	1,105	1.81%
2021/12/20	3	42.32	20	42.08	42.00	-17	1,094	-1.55%
2021/12/09	0	0.00	1	40.30	39.20	-1	1,033	-0.10%
2021/11/25	1	38.95	1	38.80	38.90	0	1,266	0.00%
2021/11/18	0	0.00	1	40.80	40.50	-1	1,440	-0.07%
2021/11/08	1	40.30	0	0.00	40.00	1	1,613	0.06%
2021/11/05	1	41.15	0	0.00	40.15	1	1,635	0.06%
2021/11/03	1	42.00	0	0.00	41.80	1	1,677	0.06%
2021/11/01	0	0.00	14	43.59	43.65	-14	1,889	-0.74%
2021/10/29	1	45.40	10	45.69	45.35	-9	1,880	-0.48%
2021/10/28	6	44.66	4	44.78	45.30	2	1,884	0.11%
2021/10/27	1	43.60	1	43.55	43.65	0	1,876	0.00%
2021/10/26	1	42.80	3	42.27	41.85	-2	1,872	-0.11%
2021/10/25	1	42.45	0	0.00	41.85	1	1,872	0.05%
2021/10/22	0	0.00	1	42.45	42.65	-1	1,897	-0.05%
2021/10/21	2	42.25	1	43.20	40.80	1	1,949	0.05%
2021/10/15	1	40.10	0	0.00	40.40	1	2,231	0.04%
2021/10/07	2	40.40	2	40.85	41.00	0	2,734	0.00%
2021/10/06	2	39.65	2	39.15	38.50	0	2,917	0.00%
2021/10/05	21	39.11	7	38.99	38.80	14	3,299	0.42%
2021/09/17	1	41.65	0	0.00	41.80	1	4,820	0.02%
2021/09/16	2	41.73	1	42.50	41.20	1	4,851	0.02%
2021/09/13	3	42.25	0	0.00	41.45	3	4,940	0.06%
2021/09/02	6	48.00	2	48.73	47.25	4	4,858	0.08%
2021/09/01	0	0.00	4	46.70	45.85	-4	4,779	-0.08%
2021/08/31	1	45.65	1	46.10	46.60	0	4,766	0.00%
2021/08/30	5	46.36	4	46.29	47.45	1	4,752	0.02%
2021/08/27	51	45.85	48	46.01	44.75	3	4,729	0.06%
2021/08/25	20	42.99	0	0.00	42.85	20	4,750	0.42%
2021/08/24	5	41.10	0	0.00	41.10	5	4,793	0.10%
2021/08/20	0	0.00	25	40.77	40.20	-25	4,792	-0.52%
2021/08/19	0	0.00	7	40.98	39.50	-7	4,796	-0.15%
2021/08/18	0	0.00	4	40.15	41.90	-4	4,816	-0.08%
2021/08/17	2	42.05	0	0.00	39.00	2	4,829	0.04%
2021/08/11	2	45.93	2	45.63	44.35	0	4,833	0.00%
2021/08/10	0	0.00	1	46.80	46.65	-1	4,855	-0.02%
2021/08/06	2	50.70	2	50.70	49.75	0	4,845	0.00%
2021/08/05	35	52.37	46	52.75	51.60	-11	4,833	-0.23%
2021/08/04	0	0.00	2	49.20	49.20	-2	4,661	-0.04%
2021/08/03	8	45.69	1	45.25	44.75	7	4,765	0.15%
2021/07/28	0	0.00	1	44.35	44.80	-1	4,849	-0.02%
2021/07/27	1	47.65	0	0.00	47.65	1	4,810	0.02%
2021/07/26	2	50.10	4	50.78	51.20	-2	4,754	-0.04%
2021/07/23	1	48.00	0	0.00	47.65	1	4,669	0.02%
2021/07/20	0	0.00	5	47.85	52.00	-5	4,492	-0.11%
2021/07/19	2	51.00	2	50.50	49.90	0	4,397	0.00%
2021/07/16	9	48.69	9	48.51	50.80	0	4,320	0.00%
2021/07/15	1	48.25	2	49.88	47.80	-1	4,202	-0.02%
2021/07/13	1	53.00	1	52.70	49.80	0	3,953	0.00%
2021/07/12	71	56.78	64	56.70	55.30	7	3,748	0.19%
2021/07/09	50	52.90	44	52.83	55.80	6	3,355	0.18%
2021/07/08	1	50.80	6	48.63	50.80	-5	2,922	-0.17%
2021/07/07	6	47.53	9	46.22	46.20	-3	2,803	-0.11%
2021/07/06	0	0.00	3	46.00	46.00	-3	2,428	-0.12%
2021/07/05	0	0.00	2	41.85	41.85	-2	2,430	-0.08%
2021/06/30	1	39.70	9	39.63	38.60	-8	2,270	-0.35%
2021/06/29	1	36.10	0	0.00	36.50	1	1,972	0.05%
2021/06/28	3	34.58	5	34.71	35.00	-2	1,909	-0.10%
2021/06/25	2	34.03	6	33.99	33.10	-4	1,876	-0.21%
2021/06/24	4	33.61	0	0.00	33.80	4	1,848	0.22%
2021/06/23	7	32.69	17	32.48	32.25	-10	1,817	-0.55%
2021/06/22	2	31.50	0	0.00	31.45	2	1,750	0.11%
2021/06/21	1	30.70	1	30.20	30.40	0	1,746	0.00%
2021/06/18	1	31.50	0	0.00	31.30	1	1,798	0.06%
2021/06/16	2	31.15	2	30.93	31.05	0	1,957	0.00%
2021/06/11	1	30.35	0	0.00	30.30	1	2,014	0.05%
2021/06/10	0	0.00	1	30.85	30.55	-1	2,033	-0.05%
2021/06/09	1	30.25	0	0.00	30.30	1	2,028	0.05%
2021/06/08	0	0.00	10	30.32	30.10	-10	2,024	-0.49%
2021/06/07	0	0.00	20	30.24	30.10	-20	2,017	-0.99%
2021/06/03	0	0.00	2	31.30	31.45	-2	1,974	-0.10%
2021/06/02	0	0.00	4	33.85	32.60	-4	1,891	-0.21%
2021/06/01	10	34.28	2	32.80	34.00	8	1,857	0.43%
2021/05/31	2	31.95	0	0.00	32.00	2	1,786	0.11%
2021/05/28	0	0.00	1	31.40	31.55	-1	1,761	-0.06%
2021/05/27	1	31.10	0	0.00	30.65	1	1,751	0.06%
2021/05/14	1	29.15	0	0.00	28.10	1	1,528	0.07%
2021/05/13	1	27.70	3	28.10	28.05	-2	1,507	-0.13%
2021/05/12	2	33.15	2	32.50	28.80	0	1,463	0.00%
2021/05/11	4	33.96	9	33.71	31.90	-5	1,395	-0.36%
2021/05/10	5	33.96	1	33.65	33.85	4	1,271	0.31%
2021/05/07	3	32.53	1	32.85	32.35	2	1,200	0.17%
2021/05/06	3	33.35	3	32.95	33.00	0	1,148	0.00%
2021/05/05	0	0.00	1	30.35	30.35	-1	1,033	-0.10%
2021/05/03	2	28.65	0	0.00	28.80	2	1,023	0.20%
2021/04/28	1	31.85	0	0.00	32.00	1	1,021	0.10%
2021/04/27	0	0.00	10	31.55	31.85	-10	992	-1.01%
2021/04/21	0	0.00	1	32.60	31.70	-1	988	-0.10%
2021/04/20	1	32.30	0	0.00	32.15	1	990	0.10%
2021/04/19	0	0.00	0.3	31.97	31.60	-0.3	988	-0.03%
2021/04/09	0	0.00	3	33.70	32.95	-3	997	-0.30%
2021/04/08	3.2	33.54	0	0.00	33.55	3.2	983	0.33%
2021/04/06	1	33.85	51	33.83	33.00	-50	1,032	-4.84%
2021/04/01	114.1	33.17	64	33.29	33.35	50.1	1,029	4.86%	大買/
2021/03/23	1	33.00	2	33.75	32.60	-1	1,401	-0.07%
2021/03/22	8	32.80	0	0.00	32.30	8	1,440	0.56%
2021/03/19	2	33.28	26	33.87	33.05	-24	1,398	-1.72%
2021/03/18	24	30.87	1	32.30	33.30	23	1,299	1.77%
2021/02/24	0	0.00	2	30.30	30.50	-2	1,989	-0.10%
2021/02/23	1	30.90	0	0.00	30.70	1	2,037	0.05%
2021/02/22	4	30.58	2	30.25	30.70	2	2,031	0.10%
2021/01/28	0	0.00	5	26.80	26.85	-5	2,147	-0.23%
2021/01/27	1	26.50	0	0.00	26.45	1	2,185	0.05%
2021/01/26	5	26.86	0	0.00	26.30	5	2,263	0.22%
2021/01/25	4	26.83	0	0.00	26.85	4	2,345	0.17%
2021/01/20	0	0.00	5	26.60	25.70	-5	2,340	-0.21%
2021/01/11	1	27.35	0	0.00	27.35	1	2,277	0.04%
2021/01/07	1	28.20	0	0.00	28.00	1	2,294	0.04%
2021/01/06	1	28.00	0	0.00	27.80	1	2,289	0.04%
2021/01/05	2	30.35	0	0.00	29.55	2	2,264	0.09%
2020/12/31	0	0.00	1	29.35	29.35	-1	2,247	-0.04%
2020/12/30	4	29.71	0	0.00	29.60	4	2,240	0.18%
2020/12/29	1	30.50	1	29.85	29.40	0	2,233	0.00%
2020/12/23	3	29.90	5	29.84	29.10	-2	2,082	-0.10%
2020/12/22	0	0.00	3	29.90	29.70	-3	2,062	-0.15%
2020/12/17	12	32.83	11	32.71	32.65	1	1,978	0.05%
2020/12/16	15	32.86	9	32.63	33.40	6	1,862	0.32%
2020/12/15	9	31.61	7	31.66	31.10	2	1,735	0.12%
2020/12/14	0	0.00	1	30.50	30.30	-1	1,654	-0.06%
2020/12/11	1	30.30	9	30.15	30.15	-8	1,648	-0.49%
2020/12/10	0	0.00	1	31.85	31.15	-1	1,614	-0.06%
2020/12/09	11	31.64	2	30.75	31.50	9	1,591	0.57%
2020/12/08	0	0.00	1	30.35	30.05	-1	1,520	-0.07%
2020/12/07	0	0.00	5	30.18	30.00	-5	1,488	-0.34%
2020/12/04	0	0.00	2	31.85	31.35	-2	1,433	-0.14%
2020/12/03	4	32.16	4	32.03	31.10	0	1,391	0.00%
2020/12/02	9	31.65	0	0.00	31.00	9	1,305	0.69%
2020/12/01	9	31.82	11	31.55	31.30	-2	1,263	-0.16%
2020/11/30	13	31.07	52	31.08	31.30	-39	1,133	-3.44%
2020/11/27	58	28.32	16	28.89	28.50	42	933	4.50%
2020/11/24	6	27.17	4	27.16	27.05	2	858	0.23%
2020/11/23	2	27.25	0	0.00	26.80	2	834	0.24%
2020/11/20	7	27.84	5	28.03	27.50	2	815	0.25%
2020/11/19	1	27.00	0	0.00	27.80	1	787	0.13%
2020/11/16	1	26.35	0	0.00	26.35	1	722	0.14%
2020/11/13	0	0.00	4	25.75	25.50	-4	698	-0.57%
2020/11/12	1	26.15	2	26.40	25.70	-1	695	-0.14%
2020/11/11	24	27.57	8	27.66	26.00	16	681	2.35%
2020/11/05	1	25.30	0	0.00	25.30	1	554	0.18%
2020/11/04	1	26.15	3	26.67	25.95	-2	535	-0.37%
2020/11/03	19	26.04	7	26.44	26.50	12	492	2.44%
2020/11/02	12	25.07	2	25.15	26.30	10	415	2.41%
2020/10/30	1	24.90	0	0.00	23.95	1	334	0.30%
2020/10/22	1	24.15	0	0.00	24.20	1	342	0.29%
2020/10/16	3	25.62	3	24.53	24.30	0	481	0.00%
2020/09/23	1	24.00	0	0.00	24.15	1	778	0.13%
2020/09/18	2	26.10	34	26.24	25.60	-32	783	-4.08%
2020/09/17	30	25.15	0	0.00	25.40	30	730	4.11%
2020/09/02	2	24.70	0	0.00	24.75	2	781	0.26%
2020/07/27	5	24.70	1	24.00	23.25	4	1,183	0.34%
2020/07/24	9	25.02	14	25.21	24.95	-5	1,173	-0.43%
2020/07/20	4	24.68	4	24.43	24.30	0	1,111	0.00%
2020/07/06	1	27.10	0	0.00	27.10	1	1,147	0.09%
2020/07/03	4	27.53	2	27.40	27.25	2	1,140	0.18%
2020/06/09	0	0.00	3	28.52	28.35	-3	1,167	-0.26%
2020/06/08	2	28.28	0	0.00	28.15	2	1,174	0.17%
2020/06/05	2	29.23	2	29.25	29.05	0	1,168	0.00%
2020/06/04	31	29.15	30	29.25	29.15	1	1,156	0.09%
2020/05/15	1	26.05	1	26.60	26.90	0	1,088	0.00%
2020/05/14	1	29.30	0	0.00	28.30	1	1,058	0.09%
2020/05/04	5	29.42	75	30.05	29.25	-70	991	-7.06%
2020/04/30	70	29.47	0	0.00	29.05	70	947	7.38%
2020/04/22	2	29.68	2	29.80	29.10	0	909	0.00%
2020/04/08	0	0.00	1	27.75	27.35	-1	758	-0.13%
2020/04/07	6	28.34	6	28.12	27.80	0	748	0.00%
2020/03/25	1	22.85	1	23.10	23.10	0	749	0.00%
2020/03/24	0	0.00	1	21.30	21.80	-1	748	-0.13%
2020/03/23	1	20.85	1	21.10	20.05	0	743	0.00%
2020/03/12	1	27.60	0	0.00	26.45	1	767	0.13%
2020/03/06	1	33.90	0	0.00	33.70	1	828	0.12%
2020/03/03	1	34.55	1	33.40	34.00	0	916	0.00%
2020/01/03	0	0.00	4	40.75	40.70	-4	3,092	-0.13%
2020/01/02	0	0.00	1	42.05	41.95	-1	3,127	-0.03%
2019/12/27	3	42.43	4	42.60	42.25	-1	3,165	-0.03%
2019/12/26	3	42.43	1	42.80	42.40	2	3,170	0.06%
2019/12/18	0	0.00	1	41.15	41.10	-1	3,376	-0.03%
2019/12/13	2	41.00	0.2	40.60	40.55	1.8	3,421	0.05%
2019/12/09	4	42.65	0	0.00	42.50	4	3,416	0.12%
2019/12/06	0	0.00	3	45.00	44.15	-3	3,424	-0.09%
2019/12/04	9	44.43	6	44.27	43.65	3	3,433	0.09%
2019/12/02	1	43.70	1	43.90	43.05	0	3,395	0.00%
2019/11/29	8	44.01	9	44.16	43.95	-1	3,399	-0.03%
2019/11/27	10	43.95	0	0.00	43.00	10	3,475	0.29%
2019/11/25	2	43.05	10	42.85	42.80	-8	3,625	-0.22%
2019/11/22	5	43.31	2	43.55	43.40	3	3,732	0.08%
2019/11/21	0	0.00	1	46.00	45.05	-1	3,990	-0.03%
2019/11/20	2	45.83	1	46.50	45.40	1	4,088	0.02%
2019/11/19	19	46.06	23	46.40	46.15	-4	4,081	-0.10%
2019/11/18	2	45.30	2	44.85	44.90	0	4,032	0.00%
2019/11/15	17	44.92	17	45.27	45.45	0	4,059	0.00%
2019/11/13	1	43.85	2	43.80	43.70	-1	4,197	-0.02%
2019/11/12	5	44.65	5	45.03	44.50	0	4,190	0.00%
2019/11/11	7	44.64	4	45.03	44.35	3	4,205	0.07%
2019/11/08	68	48.04	66	48.17	47.05	2	4,195	0.05%
2019/11/07	8	47.44	3	47.68	46.50	5	4,030	0.12%
2019/11/06	29	48.60	37	48.43	49.00	-8	3,943	-0.20%
2019/11/05	16	47.45	11	47.25	47.95	5	3,786	0.13%
2019/11/04	78	46.16	108.1	45.67	46.85	-30.1	3,528	-0.85%	大賣/
2019/11/01	21	42.74	12	42.82	42.60	9	3,146	0.29%
2019/10/31	0	0.00	30	42.23	40.80	-30	3,013	-1.00%
2019/10/30	14	42.34	15	42.54	41.95	-1	2,992	-0.03%
2019/10/29	42	41.62	19	41.86	42.55	23	2,923	0.79%
2019/10/28	7	40.27	0	0.00	40.10	7	2,798	0.25%
2019/10/25	11	40.25	1	40.25	40.25	10	2,792	0.36%
2019/10/24	36	40.51	77	41.17	41.00	-41	2,787	-1.47%
2019/10/23	28	40.49	22	41.10	40.65	6	2,720	0.22%
2019/10/22	37	39.99	31	40.75	40.65	6	2,706	0.22%
2019/10/18	3	38.92	3	39.12	38.65	0	2,737	0.00%
2019/10/17	1	38.15	1	37.95	38.05	0	2,723	0.00%
2019/10/09	1	37.10	1	37.40	36.65	0	2,752	0.00%
2019/10/07	1	39.75	1	39.60	39.70	0	2,734	0.00%
2019/10/02	14	41.76	14	41.86	41.75	0	2,838	0.00%
2019/10/01	26	42.66	28	42.49	42.00	-2	2,855	-0.07%
2019/09/27	1	41.95	2.7	41.65	41.30	-1.7	2,806	-0.06%
2019/09/26	18	41.65	11	41.52	42.00	7	2,935	0.24%
2019/09/25	2	40.30	7	40.19	40.65	-5	2,936	-0.17%
2019/09/20	0	0.00	1	39.65	39.70	-1	2,913	-0.03%
2019/09/19	2	39.18	2	39.30	39.25	0	2,902	0.00%
2019/09/18	2	39.95	0	0.00	39.85	2	2,879	0.07%
2019/09/17	1	40.50	0	0.00	40.50	1	2,868	0.03%
2019/09/16	2	40.40	0	0.00	40.25	2	2,865	0.07%
2019/09/10	8	40.54	7	41.43	41.85	1	2,835	0.04%
2019/09/09	7	41.67	1	41.90	40.75	6	2,802	0.21%
2019/09/06	0	0.00	10	42.90	42.25	-10	2,811	-0.36%
2019/09/05	2	42.00	3	42.15	42.00	-1	2,902	-0.03%
2019/09/04	11	41.65	1	41.65	42.35	10	2,950	0.34%
2019/09/03	0	0.00	20	41.69	41.55	-20	2,942	-0.68%
2019/09/02	1	42.50	1	41.95	42.30	0	2,922	0.00%
2019/08/30	25	43.77	76	42.91	42.15	-51	2,893	-1.76%
2019/08/29	35	43.79	49	43.60	43.80	-14	2,777	-0.50%
2019/08/28	16	42.93	24	42.97	43.30	-8	2,697	-0.30%
2019/08/27	55	43.04	42	43.08	42.45	13	2,615	0.50%
2019/08/26	42	43.70	60	43.59	42.10	-18	2,487	-0.72%
2019/08/23	30	40.08	11	39.86	42.55	19	2,178	0.87%
2019/08/22	3	39.20	20	38.82	38.70	-17	2,041	-0.83%
2019/08/21	3	38.35	3	38.90	38.90	0	2,018	0.00%
2019/08/20	4	40.18	18	40.20	39.80	-14	1,986	-0.70%
2019/08/19	7	39.33	20	39.10	39.40	-13	1,935	-0.67%
2019/08/16	12	40.51	24	40.43	39.45	-12	1,897	-0.63%
2019/08/15	5	38.20	0	0.00	38.30	5	1,696	0.29%
2019/08/14	18	38.63	9	39.01	38.05	9	1,680	0.54%
2019/08/13	10	38.52	20	39.05	38.70	-10	1,632	-0.61%
2019/08/12	0	0.00	11	37.15	37.20	-11	1,588	-0.69%
2019/08/06	1	32.30	0	0.00	33.05	1	1,556	0.06%
2019/08/05	1	33.80	0	0.00	33.80	1	1,556	0.06%
2019/08/02	1	35.50	20	35.56	35.10	-19	1,566	-1.21%
2019/07/31	1	35.00	0	0.00	36.15	1	1,609	0.06%
2019/07/25	2	38.05	0	0.00	37.95	2	1,690	0.12%
2019/07/23	8	37.71	38	37.86	37.45	-30	1,749	-1.71%
2019/07/22	31	37.51	1	37.20	37.05	30	1,710	1.75%
2019/07/19	1	36.60	1	36.30	36.80	0	1,715	0.00%
2019/07/18	2	36.70	2	36.60	36.00	0	1,731	0.00%
2019/07/15	10	36.20	0	0.00	36.20	10	1,767	0.57%
2019/07/11	15	37.26	2	37.23	36.85	13	1,942	0.67%
2019/07/10	18	38.61	15	39.01	37.80	3	1,967	0.15%
2019/07/09	0	0.00	8	38.00	38.30	-8	1,910	-0.42%
2019/07/08	4	37.90	1	37.75	38.00	3	1,930	0.16%
2019/07/05	6	37.61	4	38.13	37.80	2	1,931	0.10%
2019/07/04	4	37.10	5	37.48	37.30	-1	1,927	-0.05%
2019/07/03	27	38.29	41	38.40	37.85	-14	1,950	-0.72%
2019/07/02	0	0.00	5	36.55	37.10	-5	1,859	-0.27%
2019/06/21	5	35.10	0	0.00	34.05	5	2,201	0.23%
2019/06/18	1	34.50	1	34.45	34.30	0	2,642	0.00%
2019/06/14	3	35.58	3	35.67	34.70	0	2,837	0.00%
2019/06/13	8	36.89	8	36.97	35.80	0	2,917	0.00%
2019/06/12	3	35.83	3	35.93	36.65	0	2,891	0.00%
2019/06/11	1	33.85	1	33.40	33.35	0	2,885	0.00%
2019/05/27	3	31.05	3	30.95	30.85	0	3,686	0.00%
2019/05/23	0	0.00	17	32.85	32.10	-17	3,685	-0.46%
2019/05/17	0	0.00	8	33.50	32.40	-8	3,682	-0.22%
2019/05/14	25	32.98	0	0.00	33.55	25	3,632	0.69%
2019/05/13	2	34.00	0	0.00	33.85	2	3,623	0.06%
2019/05/10	3	35.20	0	0.00	34.25	3	3,626	0.08%
2019/05/09	5	36.10	0	0.00	34.85	5	3,605	0.14%
2019/05/08	10	37.20	0	0.00	38.10	10	3,566	0.28%
2019/05/03	7	39.19	6	39.15	39.55	1	3,525	0.03%
2019/05/02	5	37.56	5	37.99	38.20	0	3,475	0.00%
2019/04/30	1	37.45	1	37.50	37.20	0	3,441	0.00%
2019/04/26	2	40.20	0	0.00	39.40	2	3,356	0.06%
2019/04/25	3	40.60	1	41.80	41.50	2	3,329	0.06%
2019/04/24	0	0.00	1	40.10	40.45	-1	3,302	-0.03%
2019/04/22	2	41.40	0	0.00	41.40	2	3,261	0.06%
2019/04/19	7	42.55	5	42.79	41.90	2	3,241	0.06%
2019/04/18	6	42.57	6	42.57	42.70	0	3,202	0.00%
2019/04/17	21	41.92	21	41.79	42.20	0	3,102	0.00%
2019/04/16	6	40.53	2	40.88	40.65	4	3,020	0.13%
2019/04/15	7	38.18	7	38.54	40.20	0	2,969	0.00%
2019/04/12	1	39.15	2	38.75	37.80	-1	2,920	-0.03%
2019/04/10	1	39.35	0	0.00	39.75	1	2,867	0.03%
2019/04/09	2	41.08	1	41.75	39.30	1	2,829	0.04%
2019/04/08	15	42.32	15	42.50	42.00	0	2,762	0.00%
2019/04/03	0	0.00	20	42.40	41.70	-20	2,669	-0.75%
2019/04/02	2	41.90	1	42.00	41.70	1	2,644	0.04%
2019/03/29	20	40.50	0	0.00	40.50	20	2,550	0.78%
2019/03/27	1	41.00	1	41.10	40.75	0	2,381	0.00%
2019/03/26	9	40.64	9	40.96	39.90	0	2,332	0.00%
2019/03/25	3	40.98	3	40.63	41.20	0	2,255	0.00%
2019/03/21	32	40.65	32	40.68	41.45	0	2,041	0.00%
2019/03/20	2	36.28	2	36.13	38.65	0	1,861	0.00%
2019/03/19	3	35.00	3	34.70	35.15	0	1,733	0.00%
2019/03/18	2	33.80	2	33.90	35.00	0	1,668	0.00%
2019/03/14	1	31.00	1	31.20	30.70	0	1,536	0.00%
2019/03/13	5	30.03	5	30.05	31.10	0	1,651	0.00%
2019/03/12	2	29.78	1	29.25	30.00	1	1,721	0.06%
2019/03/11	8	28.49	8	27.91	29.30	0	1,571	0.00%
2019/03/08	0	0.00	1	25.90	26.65	-1	1,312	-0.08%
2019/03/05	0	0.00	2	25.95	25.55	-2	1,182	-0.17%
2019/02/27	1	24.70	2	25.03	24.35	-1	1,122	-0.09%
2019/02/26	0	0.00	1	23.40	24.25	-1	1,070	-0.09%
2019/02/20	2	22.83	0	0.00	22.35	2	1,178	0.17%
2019/02/14	0	0.00	0.5	21.70	21.80	-0.5	1,474	-0.04%
2018/12/06	1	27.15	1	27.50	25.00	0	2,523	0.00%
2018/11/16	0	0.00	2	26.53	22.95	-2	2,445	-0.08%
2018/11/15	0	0.00	1	24.55	24.60	-1	2,252	-0.04%
2018/10/30	0	0.00	1	20.75	21.15	-1	2,045	-0.05%
2018/10/29	1	22.70	0	0.00	21.50	1	2,061	0.05%
2018/10/03	18	24.01	18	23.30	23.30	0	2,660	0.00%
2018/09/20	0	0.00	20	23.20	22.95	-20	2,564	-0.78%
2018/09/18	32	24.95	22	24.86	23.25	10	2,488	0.40%
2018/09/14	54	25.27	46	25.00	24.30	8	2,334	0.34%
2018/09/13	17	23.42	15	24.50	24.50	2	2,121	0.09%
2018/08/10	1	23.80	5	22.65	22.50	-4	1,473	-0.27%
2018/08/01	2	24.20	0	0.00	24.45	2	1,261	0.16%
2018/07/31	0	0.00	3	22.55	22.25	-3	1,197	-0.25%
2018/07/30	0	0.00	1	25.00	23.75	-1	1,151	-0.09%
2018/07/27	1	23.90	0	0.00	25.05	1	1,113	0.09%
2018/07/23	0	0.00	2	22.20	22.70	-2	828	-0.24%
2018/07/20	2	19.85	0	0.00	20.65	2	744	0.27%
2018/07/19	0	0.00	1	20.55	20.45	-1	718	-0.14%
2018/07/17	3	19.00	0	0.00	19.80	3	510	0.59%
2018/07/16	0	0.00	3	18.28	18.00	-3	471	-0.64%
2018/07/10	6	19.15	0	0.00	19.40	6	327	1.83%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

統一-仁愛 券商分點個股進出 統一-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析