凡甲 (3526)-統一-仁愛券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
275.0
漲跌
▼4.0
漲幅
-1.43%
成交量
191張
產業
上櫃電子零組件類股
444人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	1	285.00	0	0.00	276.50	1	344	0.29%
2024/10/25	2	286.50	2	285.50	286.50	0	338	0.00%
2024/10/23	1	281.50	0	0.00	281.50	1	342	0.29%
2024/10/17	0	0.00	1	289.50	283.50	-1	358	-0.28%
2024/10/16	2	289.25	0	0.00	285.50	2	355	0.56%
2024/10/15	1	281.00	1	283.00	283.00	0	343	0.00%
2024/10/14	3	276.33	4	278.50	283.50	-1	336	-0.30%
2024/10/11	1.1	277.05	1	277.00	272.50	0.1	323	0.02%
2024/10/09	2	274.75	1	274.00	275.00	1	309	0.32%
2024/10/08	1	256.50	2	260.00	256.50	-1	290	-0.34%
2024/10/07	2	258.75	3	258.33	261.00	-1	299	-0.33%
2024/10/04	1	256.50	0	0.00	253.50	1	290	0.34%
2024/09/27	1	255.50	0	0.00	254.50	1	281	0.36%
2024/09/26	0	0.00	1.1	261.19	254.00	-1.1	279	-0.38%
2024/09/25	2	251.50	2	253.00	256.50	0	276	0.00%
2024/09/23	3	246.00	7.2	244.83	250.00	-4.2	262	-1.60%
2024/09/20	1	236.00	0	0.00	233.50	1	250	0.40%
2024/09/19	0	0.00	1	235.00	233.50	-1	251	-0.40%
2024/09/12	2	239.25	0	0.00	239.00	2	254	0.79%
2024/09/11	0	0.00	2	238.75	237.00	-2	254	-0.79%
2024/09/05	3	241.50	0	0.00	236.00	3	257	1.16%
2024/09/04	2	234.50	2.2	235.91	233.00	-0.2	253	-0.08%
2024/09/02	1	238.50	2	238.75	238.50	-1	252	-0.40%
2024/08/30	0	0.00	15	235.60	235.00	-15	250	-5.99%
2024/08/29	1	236.00	0	0.00	235.50	1	251	0.40%
2024/08/28	1	235.00	2	236.00	233.00	-1	253	-0.39%
2024/08/27	1.1	233.91	1	234.00	233.00	0.1	264	0.04%
2024/08/26	1	232.50	0	0.00	231.00	1	265	0.38%
2024/08/20	0	0.00	1	229.50	227.00	-1	282	-0.35%
2024/08/19	1	228.00	0	0.00	228.50	1	282	0.35%
2024/08/16	0.1	228.00	1	230.50	227.50	-1	282	-0.34%
2024/08/15	1	229.00	1	228.00	227.50	0	280	0.00%
2024/08/12	1.2	221.63	1	223.00	222.00	0.2	281	0.07%
2024/08/09	0	0.00	1	224.50	221.50	-1	283	-0.35%
2024/08/08	3	223.83	1	224.00	221.50	2	283	0.70%
2024/08/07	4.1	218.67	4	220.13	227.00	0.1	283	0.02%
2024/08/06	1	204.50	1	206.00	206.50	0	282	0.00%
2024/08/05	1	199.50	1	201.00	201.50	0	283	0.00%
2024/08/01	0	0.00	1	226.00	225.50	-1	297	-0.34%
2024/07/31	0.1	223.00	0	0.00	224.00	0.1	301	0.02%
2024/07/29	1	224.50	0	0.00	217.50	1	308	0.32%
2024/07/17	1	235.50	1	237.00	235.50	0	288	0.00%
2024/07/01	1	249.00	0	0.00	247.50	1	349	0.29%
2024/06/25	1	247.50	1	249.00	249.50	0	370	0.00%
2024/06/12	1	257.50	2	256.25	258.50	-1	392	-0.25%
2024/06/03	3	250.00	2	250.25	253.00	1	495	0.20%
2024/05/31	1	255.00	0	0.00	243.50	1	504	0.20%
2024/05/30	0	0.00	2	250.00	250.00	-2	499	-0.40%
2024/05/29	1	248.50	1	249.00	248.50	0	502	0.00%
2024/05/28	2	248.00	2	247.75	245.00	0	506	0.00%
2024/05/27	5	244.80	5	245.30	244.00	0	509	0.00%
2024/05/24	0	0.00	1	238.00	239.50	-1	514	-0.19%
2024/05/22	1	236.50	0	0.00	236.00	1	545	0.18%
2024/05/16	1	237.50	2	238.25	241.50	-1	591	-0.17%
2024/05/15	1	236.00	1	236.00	237.00	0	607	0.00%
2024/05/14	1	234.00	0	0.00	233.50	1	611	0.16%
2024/05/10	3	242.33	2	244.00	239.50	1	614	0.16%
2024/05/08	3	241.67	4	241.63	242.50	-1	603	-0.17%
2024/05/06	0	0.00	1	232.00	231.50	-1	584	-0.17%
2024/05/03	0	0.00	1	229.00	230.00	-1	581	-0.17%
2024/04/29	1	227.50	2	226.25	224.50	-1	569	-0.18%
2024/04/24	2	223.25	1	221.00	220.00	1	571	0.17%
2024/04/22	1	218.50	0	0.00	213.50	1	592	0.17%
2024/04/19	1	220.50	1	222.00	223.00	0	587	0.00%
2024/04/17	0	227.75	0	0.00	228.00	0	581	0.00%
2024/04/16	3	222.83	3	224.33	223.50	0	585	0.00%
2024/04/15	1	230.50	0	0.00	229.50	1	587	0.17%
2024/04/12	2	235.00	2	235.25	235.00	0	579	0.00%
2024/04/11	1	233.50	0	0.00	234.50	1	576	0.17%
2024/04/09	2	237.75	2	238.50	235.00	0	575	0.00%
2024/04/08	2	234.25	1	235.00	233.50	1	568	0.18%
2024/04/02	0	0.00	3	227.83	228.00	-3	557	-0.54%
2024/04/01	3	222.33	5	223.60	223.00	-2	554	-0.36%
2024/03/28	0	0.00	1	216.50	217.00	-1	551	-0.18%
2024/03/27	2	218.00	1	218.50	218.50	1	557	0.18%
2024/03/22	1	215.00	1	216.50	216.00	0	588	0.00%
2024/03/21	3	216.17	3	217.17	215.00	0	589	0.00%
2024/03/20	6	215.17	7	215.93	215.00	-1	594	-0.17%
2024/03/14	2	211.00	1	211.50	210.00	1	623	0.16%
2024/03/13	3	214.33	1	215.50	211.50	2	626	0.32%
2024/03/12	1	214.00	5	211.90	212.00	-4	621	-0.64%
2024/03/08	5	220.80	2	214.75	218.00	3	604	0.50%
2024/03/07	7	225.43	13.1	226.11	227.00	-6.1	572	-1.06%
2024/03/06	7	219.93	4	220.13	216.50	3	525	0.57%
2024/03/05	3.1	215.63	4	215.63	217.50	-1	513	-0.18%
2024/03/04	0	0.00	1	214.00	213.50	-1	507	-0.20%
2024/03/01	0	0.00	3	212.50	212.50	-3	503	-0.60%
2024/02/29	5	210.80	9	211.11	212.50	-4	501	-0.80%
2024/02/27	0	0.00	1	205.00	208.00	-1	493	-0.20%
2024/02/26	3	213.50	0	0.00	212.50	3	486	0.62%
2024/02/23	6	216.00	5	217.00	211.50	1	481	0.21%
2024/02/22	13	214.19	7	213.71	213.00	6	460	1.30%
2024/02/21	7	206.14	9	207.67	209.50	-2	440	-0.45%
2024/02/20	0	0.00	2	203.75	201.00	-2	426	-0.47%
2024/02/19	0	0.00	1	206.00	207.00	-1	420	-0.24%
2024/02/16	4	206.00	5	201.20	205.00	-1	417	-0.24%
2024/02/15	3	196.67	2	196.75	195.00	1	403	0.25%
2024/02/05	0	0.00	1	192.00	191.50	-1	399	-0.25%
2024/02/02	1	190.50	0	0.00	188.50	1	398	0.25%
2024/01/22	1	194.50	1	194.00	193.50	0	461	0.00%
2024/01/19	1	192.50	0	0.00	190.50	1	472	0.21%
2024/01/16	4.2	194.08	11	193.05	195.50	-6.8	482	-1.42%
2024/01/15	1	187.50	2	186.75	187.50	-1	467	-0.21%
2024/01/12	1	182.50	0	0.00	182.50	1	479	0.21%
2024/01/11	1	185.00	1	186.50	185.00	0	483	0.00%
2024/01/05	1	187.50	0	0.00	186.00	1	551	0.18%
2023/12/27	1	196.50	2	196.00	197.50	-1	588	-0.17%
2023/12/26	2	194.50	0	0.00	193.50	2	587	0.34%
2023/12/21	3	197.83	0	0.00	197.50	3	574	0.52%
2023/12/20	2	195.50	5	196.60	199.50	-3	566	-0.53%
2023/12/19	1	194.50	1	195.00	190.00	0	548	0.00%
2023/12/18	4	194.50	2	195.00	194.50	2	543	0.37%
2023/12/15	1	199.00	3	194.50	193.00	-2	542	-0.37%
2023/12/14	1	196.00	4	195.75	196.50	-3	534	-0.56%
2023/12/12	2	193.75	4	193.88	194.00	-2	530	-0.38%
2023/12/08	3	187.00	0	0.00	187.00	3	505	0.59%
2023/11/30	1	184.00	0	0.00	184.50	1	533	0.19%
2023/11/28	1	183.00	0	0.00	184.00	1	532	0.19%
2023/11/15	2	190.00	1.2	190.93	187.00	0.9	540	0.16%
2023/11/14	1	189.50	1	190.50	188.00	0	541	0.00%
2023/11/08	1	187.50	1	186.00	186.50	0	563	0.00%
2023/11/07	0	0.00	1	183.00	182.00	-1	574	-0.17%
2023/11/06	2	182.00	0	0.00	182.00	2	620	0.32%
2023/11/03	0	0.00	1	189.00	191.50	-1	622	-0.16%
2023/11/02	2	186.50	1	187.50	187.00	1	751	0.13%
2023/10/31	0	0.00	17	187.97	180.00	-17	762	-2.23%
2023/10/30	2	186.00	0	0.00	186.00	2	754	0.27%
2023/10/27	15	183.00	0	0.00	184.00	15	757	1.98%
2023/10/25	1	192.50	0	0.00	191.00	1	741	0.13%
2023/10/16	3	199.00	4	199.25	196.50	-1	695	-0.14%
2023/10/13	4	197.00	6	196.33	195.50	-2	671	-0.30%
2023/10/12	1	189.00	1	188.50	188.50	0	638	0.00%
2023/10/11	0	0.00	1	185.00	183.50	-1	627	-0.16%
2023/10/06	1	187.00	0	0.00	184.00	1	627	0.16%
2023/10/05	1.2	186.13	1	186.00	186.00	0.2	626	0.02%
2023/10/04	1	185.50	0	0.00	186.00	1	615	0.16%
2023/10/03	1	180.50	3	181.00	181.00	-2	605	-0.33%
2023/10/02	2	177.75	2	177.75	178.50	0	596	0.00%
2023/09/25	1	175.50	0	0.00	175.50	1	592	0.17%
2023/09/22	0	0.00	3	173.50	174.50	-3	589	-0.51%
2023/09/20	0	0.00	1	172.50	170.00	-1	581	-0.17%
2023/09/18	2	173.00	3	172.83	173.50	-1	578	-0.17%
2023/09/15	1	172.00	30.1	171.50	170.50	-29.1	581	-4.99%
2023/09/14	35.1	176.73	1	176.00	177.00	34.1	575	5.91%
2023/09/12	1	174.50	0	0.00	173.50	1	568	0.18%
2023/09/08	1	179.50	0	0.00	179.00	1	554	0.18%
2023/08/29	1	166.50	1	167.50	169.50	0	544	0.00%
2023/08/23	0	0.00	1	170.50	170.00	-1	548	-0.18%
2023/08/21	1	169.00	0	0.00	167.50	1	546	0.18%
2023/08/18	0	0.00	2	175.00	170.00	-2	545	-0.37%
2023/08/16	2	172.00	3	171.50	171.50	-1	533	-0.19%
2023/08/15	1	170.00	0	0.00	168.00	1	520	0.19%
2023/08/14	0	0.00	1	164.50	164.50	-1	511	-0.20%
2023/08/11	1	169.00	0	0.00	169.00	1	501	0.20%
2023/08/09	2	170.50	0	0.00	170.50	2	421	0.47%
2023/08/08	2	187.00	2	188.50	189.00	0	394	0.00%
2023/08/07	0	0.00	4	172.00	173.50	-4	258	-1.55%
2023/07/21	2	165.50	0.1	164.00	166.00	1.9	216	0.88%
2023/07/17	0.1	169.00	0	0.00	168.00	0.1	198	0.05%
2023/07/11	1	166.50	1	167.50	167.50	0	190	0.00%
2023/07/10	0	0.00	3	169.50	165.00	-3	189	-1.59%
2023/07/05	0	0.00	0	167.50	168.00	0	183	0.00%
2023/07/04	2	167.25	3.1	165.71	167.50	-1.1	181	-0.61%
2023/06/21	2.1	163.51	0	0.00	163.50	2.1	182	1.13%
2023/06/20	0	0.00	3	159.83	159.50	-3	178	-1.68%
2023/06/15	0	0.00	14	155.54	156.00	-14	177	-7.90%
2023/06/14	0.1	157.00	4	157.00	157.00	-3.9	176	-2.21%
2023/06/13	4	158.00	4	159.50	156.00	0	178	0.00%
2023/06/05	0	0.00	2	153.50	152.50	-2	194	-1.03%
2023/06/02	2	152.50	5	152.50	151.50	-3	204	-1.46%
2023/05/31	5	151.00	19	149.32	150.00	-14	227	-6.15%
2023/05/29	4	149.25	6	146.83	148.50	-2	223	-0.90%
2023/05/26	1	144.00	1	144.50	144.50	0	220	0.00%
2023/05/24	1	141.00	0	0.00	141.50	1	217	0.46%
2023/05/23	5	140.00	0	0.00	141.00	5	217	2.30%
2023/05/18	0	0.00	1	137.00	136.50	-1	231	-0.43%
2023/05/17	1	136.00	0	0.00	135.50	1	237	0.42%
2023/05/15	0	0.00	1	135.50	132.50	-1	240	-0.42%
2023/05/12	1	133.50	1	134.50	134.00	0	243	0.00%
2023/04/28	0	0.00	3	134.00	134.00	-3	301	-1.00%
2023/04/25	1	134.50	0	0.00	132.50	1	306	0.33%
2023/04/21	1	136.50	10	135.00	134.00	-9	305	-2.95%
2023/04/20	1	139.00	1	137.50	137.00	0	302	0.00%
2023/04/14	0	0.00	0.1	142.00	143.00	-0.1	296	-0.02%
2023/04/13	0	0.00	0.1	141.50	140.50	-0.1	293	-0.02%
2023/04/11	1	144.00	2	143.00	144.00	-1	291	-0.34%
2023/04/07	1	141.00	0	0.00	140.50	1	286	0.35%
2023/03/31	1	140.50	1	140.50	141.00	0	287	0.00%
2023/03/30	2	139.00	1	139.50	139.50	1	286	0.35%
2023/03/27	1	142.50	1	143.50	142.50	0	281	0.00%
2023/03/24	1	144.50	1	145.00	143.50	0	280	0.00%
2023/03/23	20	142.75	0.8	143.00	144.00	19.2	278	6.89%
2023/03/22	3	143.00	2	143.75	144.00	1	276	0.36%
2023/03/21	1	140.50	0	0.00	141.00	1	272	0.37%
2023/03/14	1	141.50	2	144.50	142.00	-1	277	-0.36%
2023/03/10	2	143.50	0	0.00	140.50	2	276	0.72%
2023/03/08	5	145.20	4	145.50	145.50	1	270	0.37%
2023/03/07	10	144.05	2	144.50	143.00	8	261	3.06%
2023/03/06	6	140.92	6	143.00	141.00	0	249	0.00%
2023/03/03	6	140.83	4.2	139.33	137.00	1.8	241	0.75%
2023/02/21	0	0.00	2	136.00	135.00	-2	251	-0.79%
2023/02/20	2	135.00	0	0.00	133.50	2	251	0.79%
2023/02/17	0	0.00	0	134.00	133.00	0	252	-0.01%
2023/02/16	9	134.56	10	134.60	135.50	-1	252	-0.40%
2023/02/07	2	131.50	0	0.00	129.50	2	227	0.88%
2023/02/02	2	135.00	0	0.00	135.00	2	218	0.91%
2023/02/01	2.1	132.00	6	132.83	133.50	-3.9	207	-1.88%
2023/01/30	0	0.00	2	127.50	124.50	-2	194	-1.03%
2023/01/16	2	124.50	0	0.00	121.00	2	191	1.05%
2023/01/06	0	0.00	2	119.00	119.00	-2	223	-0.90%
2023/01/03	1	115.50	3	115.17	117.50	-2	280	-0.71%
2022/12/30	2	117.00	0	0.00	114.50	2	281	0.71%
2022/12/23	0	119.00	0	0.00	117.50	0	292	0.00%
2022/12/02	4	131.75	2	128.50	132.00	2	359	0.56%
2022/12/01	2	127.50	2	128.50	127.00	0	355	0.00%
2022/11/30	0	0.00	10	125.00	125.00	-10	357	-2.79%
2022/11/25	0	0.00	1	125.50	123.50	-1	364	-0.27%
2022/11/24	1	123.50	0	0.00	125.00	1	365	0.27%
2022/11/23	0	0.00	1	122.50	121.50	-1	365	-0.27%
2022/11/22	1	121.50	0	0.00	121.00	1	378	0.26%
2022/11/18	10	124.00	0	0.00	123.00	10	409	2.44%
2022/11/17	4	126.25	2	124.50	124.50	2	405	0.49%
2022/11/14	0	0.00	2	122.00	122.50	-2	389	-0.51%
2022/11/09	2	121.00	0	0.00	121.00	2	391	0.51%
2022/11/07	2	122.50	0	0.00	120.00	2	387	0.52%
2022/11/04	0	0.00	1	118.00	118.00	-1	383	-0.26%
2022/11/03	1	117.00	0	0.00	116.50	1	382	0.26%
2022/11/02	0	0.00	1	116.00	116.00	-1	385	-0.26%
2022/11/01	1	115.00	0	0.00	114.50	1	385	0.26%
2022/10/28	1	109.50	0	0.00	109.50	1	384	0.26%
2022/10/27	1	109.50	1	110.50	111.50	0	385	0.00%
2022/10/17	0	114.50	2	110.50	115.50	-2	404	-0.49%
2022/10/12	1	124.50	0	0.00	115.50	1	379	0.26%
2022/10/11	3	128.17	3	129.17	128.00	0	362	0.00%
2022/10/07	0	0.00	6	139.92	141.00	-6	348	-1.72%
2022/10/06	6	141.33	0	0.00	142.00	6	348	1.72%
2022/10/05	2	145.00	2	146.00	140.00	0	349	0.00%
2022/10/04	4	140.25	4	141.25	142.50	0	348	0.00%
2022/10/03	1	135.50	0	0.00	135.50	1	347	0.29%
2022/09/29	1	138.50	0	0.00	135.50	1	353	0.28%
2022/09/28	2	138.00	4	138.00	137.00	-2	353	-0.57%
2022/09/27	2	142.25	2	143.25	143.00	0	355	0.00%
2022/09/26	5	142.80	3	143.50	142.00	2	357	0.56%
2022/09/22	0	0.00	2	148.00	151.50	-2	364	-0.55%
2022/09/13	3	158.50	1	158.50	154.50	2	364	0.55%
2022/09/12	4	148.00	6	149.17	148.50	-2	338	-0.59%
2022/09/08	1	139.50	0	0.00	140.00	1	331	0.30%
2022/09/07	5	139.10	2	139.25	139.00	3	331	0.90%
2022/09/06	6	141.50	6	140.17	140.00	0	329	0.00%
2022/08/30	4	158.00	2	158.50	157.50	2	317	0.63%
2022/08/29	6	156.50	2	156.00	154.50	4	311	1.29%
2022/08/22	0	0.00	1	149.00	147.00	-1	274	-0.36%
2022/08/19	6	154.50	8	154.38	154.00	-2	271	-0.74%
2022/08/18	5	151.90	3	151.83	151.50	2	266	0.75%
2022/08/17	3	150.67	3	149.50	151.00	0	265	0.00%
2022/08/15	3	147.83	1	146.50	147.00	2	265	0.75%
2022/08/12	1	145.50	0	0.00	145.50	1	269	0.37%
2022/08/10	1	146.00	0	0.00	144.00	1	277	0.36%
2022/08/09	3	145.33	5	145.10	147.00	-2	282	-0.71%
2022/08/08	0	0.00	2	146.00	145.50	-2	286	-0.70%
2022/08/05	2	144.50	0	0.00	144.00	2	289	0.69%
2022/08/03	4	143.00	2	144.00	140.50	2	293	0.68%
2022/08/02	3	146.83	5	146.90	145.50	-2	300	-0.67%
2022/08/01	0	0.00	1	150.00	149.50	-1	302	-0.33%
2022/07/29	0	0.00	1	150.50	151.00	-1	302	-0.33%
2022/07/28	7	144.50	6	145.17	146.00	1	299	0.33%
2022/07/27	4	137.75	4	138.88	140.00	0	294	0.00%
2022/07/26	2	137.50	2	138.50	137.00	0	297	0.00%
2022/07/22	0	0.00	2	154.50	154.00	-2	300	-0.67%
2022/07/21	10	152.25	11	152.23	153.00	-1	300	-0.33%
2022/07/20	3	148.17	3	148.67	148.00	0	293	0.00%
2022/07/19	2	146.50	0	0.00	146.00	2	300	0.66%
2022/07/18	1	150.00	1	148.50	146.00	0	308	0.00%
2022/07/15	2	141.50	4	141.75	142.50	-2	311	-0.64%
2022/07/14	2	139.00	2	139.50	139.50	0	325	0.00%
2022/07/12	6	135.58	4	135.75	135.50	2	336	0.59%
2022/07/08	2	142.50	2	143.50	143.00	0	351	0.00%
2022/07/07	2	132.50	2	133.50	139.00	0	357	0.00%
2022/07/06	0	0.00	2	133.50	133.50	-2	373	-0.54%
2022/07/05	4	133.50	4	134.50	136.00	0	382	0.00%
2022/07/04	2	131.50	0	0.00	131.50	2	383	0.52%
2022/07/01	6	135.00	8	135.38	133.00	-2	395	-0.51%
2022/06/30	2	141.50	2	142.50	140.00	0	393	0.00%
2022/06/28	2	146.50	1	147.50	145.50	1	427	0.23%
2022/06/27	5	151.70	0	0.00	152.00	5	483	1.03%
2022/06/23	2	154.50	0	0.00	151.00	2	494	0.40%
2022/06/22	0	0.00	2	156.00	156.00	-2	497	-0.40%
2022/06/20	2	156.00	4	156.75	156.00	-2	521	-0.38%
2022/06/17	2	159.00	2	160.00	159.50	0	526	0.00%
2022/06/16	3	166.33	2	163.00	162.00	1	554	0.18%
2022/06/14	2	164.00	2	165.00	165.50	0	599	0.00%
2022/06/13	0	0.00	2	165.00	165.50	-2	606	-0.33%
2022/06/10	2	167.00	0	0.00	167.00	2	616	0.32%
2022/05/30	2	173.50	0	0.00	174.00	2	760	0.26%
2022/05/25	0	0.00	2	170.50	170.50	-2	787	-0.25%
2022/05/17	0	0.00	2	171.00	171.00	-2	848	-0.24%
2022/05/10	2	153.50	2	154.50	163.00	0	1,018	0.00%
2022/05/05	2	170.00	2	171.00	169.00	0	1,273	0.00%
2022/04/29	2	169.00	4	168.50	164.00	-2	1,478	-0.14%
2022/04/28	3	163.50	1	162.50	165.00	2	1,483	0.13%
2022/04/26	2	167.50	0	0.00	164.50	2	1,480	0.14%
2022/04/25	4	165.50	4	165.50	165.50	0	1,483	0.00%
2022/04/22	2	173.00	2	174.50	173.50	0	1,476	0.00%
2022/04/12	0	179.50	0	0.00	179.00	0	1,566	0.00%
2022/04/08	4	188.50	4	190.00	190.00	0	1,578	0.00%
2022/04/07	2	186.00	2	187.50	185.00	0	1,580	0.00%
2022/04/06	4	193.25	2	194.50	192.50	2	1,573	0.13%
2022/04/01	0	0.00	15	195.87	194.50	-15	1,586	-0.95%
2022/03/31	15	199.93	0	0.00	195.50	15	1,605	0.93%
2022/03/30	57	205.07	62	201.98	198.50	-5	1,686	-0.30%
2022/03/29	2	197.75	2	201.00	196.00	0	1,727	0.00%
2022/03/28	2	195.50	2	197.00	197.50	0	1,811	0.00%
2022/03/24	4	195.25	4	196.75	198.50	0	1,809	0.00%
2022/03/23	5	197.90	2	202.00	195.50	3	1,806	0.17%
2022/03/21	2	194.00	2	197.00	199.00	0	1,805	0.00%
2022/03/18	0	0.00	4	197.50	200.00	-4	1,788	-0.22%
2022/03/10	8	197.38	8	196.75	196.00	0	1,775	0.00%
2022/03/07	0	185.00	0	0.00	184.00	0	1,792	0.00%
2022/03/02	1	186.50	1	188.00	189.50	0	1,800	0.00%
2022/03/01	6	189.17	6	188.50	191.00	0	1,818	0.00%
2022/02/25	3	182.17	1	184.00	182.00	2	1,829	0.11%
2022/02/18	6	193.67	4	194.75	194.50	2	1,854	0.11%
2022/02/17	0	0.00	1	193.50	192.50	-1	1,895	-0.05%
2022/02/16	0	0.00	2	199.00	198.00	-2	1,894	-0.11%
2022/02/15	16	203.19	14	203.18	196.00	2	1,882	0.11%
2022/02/11	39	199.74	6	200.33	199.00	33	1,829	1.80%
2022/02/10	0	0.00	5	195.50	196.50	-5	1,808	-0.28%
2022/02/09	5	207.80	2	205.00	207.00	3	1,750	0.17%
2022/02/08	4	207.00	4	202.50	210.00	0	1,702	0.00%
2022/02/07	16	194.97	15	198.17	207.50	1	1,641	0.06%
2022/01/26	14	188.00	14	189.43	189.50	0	1,533	0.00%
2022/01/25	137	185.04	9	187.06	180.00	128	1,555	8.23%	大買/鉅額交易
2022/01/24	1	183.50	6	183.17	183.50	-5	1,501	-0.33%
2022/01/21	5	177.10	1	180.50	177.50	4	1,490	0.27%
2022/01/20	1	178.50	0	0.00	179.00	1	1,488	0.07%
2022/01/19	1	179.00	3	181.33	180.50	-2	1,488	-0.13%
2022/01/18	2	180.50	0	0.00	177.50	2	1,496	0.13%
2022/01/12	0	0.00	2	182.00	179.00	-2	1,554	-0.13%
2022/01/10	2	180.50	0	0.00	181.00	2	1,559	0.13%
2022/01/07	1	181.50	0	0.00	178.00	1	1,565	0.06%
2022/01/06	3	195.00	3	192.50	191.50	0	1,533	0.00%
2022/01/05	3	191.17	3	192.50	191.50	0	1,493	0.00%
2022/01/04	1	188.00	1	189.50	189.00	0	1,466	0.00%
2021/12/29	2	183.00	2	184.50	184.00	0	1,441	0.00%
2021/12/28	2	183.00	2	184.50	184.00	0	1,443	0.00%
2021/12/27	0	0.00	50	184.80	181.50	-50	1,435	-3.48%
2021/12/24	66	190.80	23	194.57	193.00	43	1,414	3.04%
2021/12/23	21	192.00	14	192.68	187.50	7	1,320	0.53%
2021/12/22	5	187.60	57	178.26	188.00	-52	1,229	-4.23%
2021/12/21	0	0.00	1	175.50	174.50	-1	1,141	-0.09%
2021/12/16	21	174.00	1	174.50	174.50	20	1,149	1.74%
2021/12/10	1	173.00	0	0.00	171.50	1	1,159	0.09%
2021/12/09	0	0.00	2	174.00	176.00	-2	1,159	-0.17%
2021/12/08	1	172.00	21	171.55	171.00	-20	1,151	-1.74%
2021/12/07	4	173.75	1	171.50	171.00	3	1,171	0.26%
2021/12/03	1	174.50	4	178.00	174.50	-3	1,194	-0.25%
2021/12/02	6	175.33	0	0.00	171.50	6	1,205	0.50%
2021/12/01	18	173.50	4	175.38	175.00	14	1,209	1.16%
2021/11/30	1	166.00	0	0.00	164.50	1	1,172	0.09%
2021/11/29	2	159.25	2.1	160.22	163.00	-0.1	1,203	0.00%
2021/11/26	2	165.75	1	168.50	163.50	1	1,219	0.08%
2021/11/25	1.1	172.45	10	172.00	170.00	-9	1,218	-0.73%
2021/11/24	27	176.00	1	173.50	176.00	26	1,216	2.14%
2021/11/23	1	172.00	0	0.00	167.50	1	1,230	0.08%
2021/11/19	10	173.00	0	0.00	174.50	10	1,288	0.78%
2021/11/16	8	175.38	7	174.29	171.50	1	1,412	0.07%
2021/11/15	3	166.33	4	165.13	165.00	-1	1,395	-0.07%
2021/11/09	2	162.00	0	0.00	160.00	2	1,513	0.13%
2021/11/05	0	0.00	3	164.50	165.00	-3	1,563	-0.19%
2021/11/04	3	169.50	0	0.00	168.00	3	1,595	0.19%
2021/11/02	8	179.63	18	180.97	172.50	-10	1,658	-0.60%
2021/11/01	80	170.12	82	169.20	173.50	-2	1,602	-0.12%
2021/10/29	20	159.60	13	160.12	158.00	7	1,707	0.41%
2021/10/28	0	0.00	2	159.50	156.00	-2	1,791	-0.11%
2021/10/27	2	158.00	0	0.00	159.00	2	1,910	0.10%
2021/10/26	3	158.00	10	161.00	155.50	-7	1,981	-0.35%
2021/10/25	30	161.00	17	160.82	159.50	13	2,048	0.63%
2021/10/22	5	156.50	0	0.00	156.50	5	2,151	0.23%
2021/10/04	0	0.00	2	143.50	143.00	-2	2,753	-0.07%
2021/09/28	0	0.00	1	157.50	157.00	-1	2,761	-0.04%
2021/09/22	0	0.00	2	157.00	154.50	-2	2,750	-0.07%
2021/09/13	0	0.00	1	170.50	164.50	-1	2,744	-0.04%
2021/09/06	3	180.00	0	0.00	175.50	3	2,649	0.11%
2021/09/01	0	0.00	1	191.50	195.50	-1	2,553	-0.04%
2021/08/31	2	189.00	1	190.00	188.00	1	2,522	0.04%
2021/08/27	0	0.00	3	191.83	187.00	-3	2,486	-0.12%
2021/08/26	8	186.75	5	188.50	190.00	3	2,444	0.12%
2021/08/25	2	181.25	2	180.00	182.00	0	2,412	0.00%
2021/08/24	8	186.81	11	185.09	184.50	-3	2,381	-0.13%
2021/08/23	32	172.33	30	173.83	181.50	2	2,279	0.09%
2021/08/18	7	167.57	7	160.86	170.50	0	2,165	0.00%
2021/08/13	1	162.50	1	166.50	163.00	0	2,041	0.00%
2021/08/12	0	0.00	1	169.00	170.00	-1	2,013	-0.05%
2021/08/11	1	167.00	0	0.00	165.50	1	1,988	0.05%
2021/08/10	1	181.00	0.2	177.50	175.50	0.8	1,945	0.04%
2021/08/09	13	199.00	10.5	194.55	195.00	2.5	1,906	0.13%
2021/08/05	0	0.00	1	214.00	211.00	-1	1,821	-0.05%
2021/08/04	18	215.64	18.1	220.33	216.00	-0.1	1,796	0.00%
2021/08/03	5.1	211.04	54	210.06	216.00	-49	1,644	-2.98%
2021/08/02	55	213.07	14.2	206.44	213.50	40.8	1,551	2.63%
2021/07/30	6	200.58	7	195.36	194.50	-1	1,430	-0.07%
2021/07/29	0	0.00	5.3	196.45	196.00	-5.3	1,355	-0.39%
2021/07/28	11	193.18	5	196.00	196.50	6	1,276	0.47%
2021/07/27	1	191.50	2	187.00	187.00	-1	1,146	-0.09%
2021/07/26	3	203.17	4.3	206.50	206.50	-1.3	1,031	-0.12%
2021/07/23	1	186.00	5	187.70	188.00	-4	945	-0.42%
2021/07/22	43	186.42	43	182.40	183.00	0	871	0.00%
2021/07/14	4	173.25	0	0.00	175.50	4	698	0.57%
2021/07/13	5	183.10	5	183.30	173.00	0	671	0.00%
2021/07/12	1	176.50	3.5	180.57	182.50	-2.5	596	-0.42%
2021/07/09	0	0.00	4	167.13	166.00	-4	508	-0.79%
2021/06/25	1	155.00	0	0.00	153.50	1	473	0.21%
2021/06/18	0	0.00	27	143.02	149.00	-27	709	-3.80%
2021/06/17	27	143.50	0	0.00	143.50	27	729	3.70%
2021/06/08	0	0.00	1	141.50	139.00	-1	1,512	-0.07%
2021/06/03	0	140.00	0	0.00	139.00	0	1,628	0.00%
2021/06/01	2	142.75	0	0.00	143.50	2	1,693	0.12%
2021/05/31	0.1	136.00	0	0.00	136.50	0.1	1,722	0.00%
2021/05/26	0	135.00	0	0.00	135.00	0	1,830	0.00%
2021/05/12	0	0.00	0.1	134.50	127.50	-0.1	2,259	0.00%
2021/05/05	0	146.50	0	0.00	145.00	0	2,363	0.00%
2021/05/04	1	147.00	0	0.00	146.00	1	2,394	0.04%
2021/05/03	0	0.00	0.3	153.50	152.00	-0.3	2,448	-0.01%
2021/04/23	0	158.00	0	0.00	161.00	0	2,534	0.00%
2021/04/21	0	162.50	0	0.00	162.00	0	2,693	0.00%
2021/04/19	0	162.00	0	0.00	160.00	0	2,735	0.00%
2021/04/14	1	158.50	0	0.00	161.00	1	2,745	0.04%
2021/04/08	1	172.50	0	0.00	170.50	1	2,716	0.04%
2021/04/06	0	0.00	1	168.00	169.50	-1	2,700	-0.04%
2021/04/01	0.1	164.34	0	0.00	164.00	0.1	2,689	0.00%
2021/03/31	0.8	168.50	0	0.00	166.50	0.8	2,686	0.03%
2021/03/29	4	174.00	0	0.00	168.00	4	2,669	0.15%
2021/03/17	3	130.83	3	128.67	127.00	0	2,624	0.00%
2021/03/16	2	128.25	1	129.00	129.50	1	2,554	0.04%
2021/03/12	3	123.83	4	124.00	122.00	-1	2,467	-0.04%
2021/03/11	1	121.00	1	119.50	121.00	0	2,403	0.00%
2021/03/10	2	118.00	1	118.00	117.50	1	2,376	0.04%
2021/03/08	7	121.71	6	124.00	120.00	1	2,290	0.04%
2021/03/05	37	118.96	39	119.63	124.50	-2	2,079	-0.10%
2021/03/04	8	116.31	8	117.25	113.50	0	1,861	0.00%
2021/03/03	23	114.80	22	113.61	114.00	1	1,777	0.06%
2021/03/02	0	0.00	3	113.33	114.00	-3	1,634	-0.18%
2021/02/26	4	104.13	6	103.92	104.00	-2	1,581	-0.13%
2021/02/24	1	100.00	0	0.00	101.00	1	1,532	0.07%
2021/02/18	1	103.50	0	0.00	102.50	1	1,416	0.07%
2021/02/17	4	101.50	13	102.19	102.50	-9	1,388	-0.65%
2021/02/05	1	100.00	7	99.80	100.00	-6	1,334	-0.45%
2021/02/04	14	100.36	10	99.80	99.60	4	1,305	0.31%
2021/02/03	4	99.38	0	0.00	99.50	4	1,274	0.31%
2021/02/02	0	0.00	1	98.60	98.80	-1	1,257	-0.08%
2021/02/01	1	99.10	3	98.77	98.50	-2	1,250	-0.16%
2021/01/29	3	99.40	3	99.03	99.30	0	1,225	0.00%
2021/01/28	1	99.40	0	0.00	98.80	1	1,191	0.08%
2021/01/27	5	99.30	0	0.00	98.80	5	1,159	0.43%
2021/01/26	2	98.30	1	99.00	98.70	1	1,128	0.09%
2021/01/25	13	99.88	75	101.88	98.70	-62	1,077	-5.75%
2021/01/22	61	93.58	8	94.63	94.50	53	901	5.88%
2021/01/21	5	89.10	0	0.00	89.20	5	837	0.60%
2021/01/20	1	89.00	0	0.00	87.70	1	816	0.12%
2021/01/14	4	91.28	2	92.45	92.00	2	745	0.27%
2021/01/12	1	89.90	2	90.20	88.10	-1	664	-0.15%
2021/01/11	1	90.10	1	90.40	90.40	0	648	0.00%
2021/01/08	3	90.23	2	90.70	90.10	1	635	0.16%
2021/01/07	2	90.65	7	89.79	90.30	-5	606	-0.82%
2021/01/06	8	89.70	48	91.02	90.80	-40	576	-6.94%
2021/01/05	45	89.98	2	90.00	90.10	43	484	8.87%
2021/01/04	1	85.90	1	87.00	87.50	0	427	0.00%
2020/12/28	0	0.00	3	84.30	84.00	-3	378	-0.79%
2020/12/17	1	79.50	0	0.00	79.60	1	373	0.27%
2020/12/11	2	81.85	0	0.00	81.20	2	374	0.53%
2020/12/08	2	83.95	0	0.00	84.00	2	370	0.54%
2020/11/30	0	0.00	9	85.54	85.40	-9	380	-2.36%
2020/11/27	1	84.90	1	85.40	85.20	0	383	0.00%
2020/11/24	1	80.80	0	0.00	80.70	1	373	0.27%
2020/11/12	1	80.30	0	0.00	80.10	1	479	0.21%
2020/11/11	1	80.30	0	0.00	79.80	1	491	0.20%
2020/11/10	0	0.00	1	80.10	79.60	-1	499	-0.20%
2020/10/28	1	77.80	2	77.50	77.50	-1	696	-0.14%
2020/10/12	1	80.00	0	0.00	80.10	1	1,064	0.09%
2020/09/11	0	0.00	1	85.70	85.00	-1	1,676	-0.06%
2020/09/09	0	0.00	4	85.75	86.00	-4	1,718	-0.23%
2020/09/08	4	86.60	0	0.00	86.50	4	1,750	0.23%
2020/09/07	1	86.80	0	0.00	85.70	1	1,788	0.06%
2020/09/04	3	86.70	1	87.00	87.10	2	1,835	0.11%
2020/09/02	0	0.00	2	89.05	88.80	-2	2,070	-0.10%
2020/08/27	1	86.70	0	0.00	86.70	1	2,201	0.05%
2020/08/25	0	0.00	1	87.80	87.10	-1	2,470	-0.04%
2020/08/24	0	0.00	2	85.50	86.20	-2	2,478	-0.08%
2020/08/20	2	86.70	0	0.00	85.40	2	2,555	0.08%
2020/08/19	1	88.90	0	0.00	88.60	1	2,585	0.04%
2020/08/17	0	0.00	1	91.40	91.10	-1	2,631	-0.04%
2020/08/14	0	0.00	2	90.50	90.90	-2	2,661	-0.08%
2020/08/13	0	0.00	1	89.50	89.60	-1	2,690	-0.04%
2020/08/11	1	87.80	0	0.00	88.30	1	2,813	0.04%
2020/08/10	1	90.70	0	0.00	90.50	1	2,843	0.04%
2020/08/06	0	0.00	1	91.70	91.50	-1	2,971	-0.03%
2020/08/05	1	92.40	1	92.40	92.40	0	3,110	0.00%
2020/08/04	2	92.90	1	92.40	91.00	1	3,166	0.03%
2020/08/03	0	0.00	11	91.70	91.80	-11	3,278	-0.34%
2020/07/31	1	89.30	2	90.55	90.20	-1	3,486	-0.03%
2020/07/30	6	89.43	5	89.06	89.50	1	3,549	0.03%
2020/07/28	2	82.05	0	0.00	81.60	2	3,548	0.06%
2020/07/24	10	88.60	1	88.60	86.40	9	3,642	0.25%
2020/07/23	11	88.89	0	0.00	89.30	11	3,650	0.30%
2020/07/17	0	0.00	5	94.88	94.10	-5	3,960	-0.13%
2020/07/16	0	0.00	1	94.60	95.40	-1	4,216	-0.02%
2020/07/15	3	95.30	0	0.00	93.90	3	4,255	0.07%
2020/07/14	2	96.70	0	0.00	95.20	2	4,294	0.05%
2020/07/09	6	95.35	2	95.20	94.80	4	4,482	0.09%
2020/07/08	2	97.50	4	95.88	96.50	-2	4,480	-0.04%
2020/07/07	2	95.00	6	96.60	95.60	-4	4,454	-0.09%
2020/07/06	5	98.06	6	96.88	97.90	-1	4,449	-0.02%
2020/07/03	10	95.25	6	94.18	95.40	4	4,370	0.09%
2020/07/02	0	0.00	1	92.30	92.10	-1	4,338	-0.02%
2020/06/19	0	0.00	1	93.20	92.70	-1	4,589	-0.02%
2020/06/18	1	93.00	0	0.00	93.00	1	4,609	0.02%
2020/06/15	4	90.88	3	91.50	90.00	1	4,683	0.02%
2020/06/12	1	89.50	1	89.80	90.00	0	4,696	0.00%
2020/06/10	2	93.10	10	92.85	92.60	-8	4,734	-0.17%
2020/06/09	9	96.03	3	94.37	94.80	6	4,739	0.13%
2020/06/08	2	99.95	2	100.25	100.00	0	4,640	0.00%
2020/06/05	6	98.30	5	99.10	99.10	1	4,646	0.02%
2020/06/04	1	98.30	0	0.00	98.10	1	4,704	0.02%
2020/06/03	1	99.90	0	0.00	99.30	1	4,757	0.02%
2020/06/02	26	101.98	32	102.56	99.20	-6	4,792	-0.13%
2020/06/01	13	101.15	15	101.11	104.00	-2	4,886	-0.04%
2020/05/29	2	96.95	4	96.40	96.80	-2	4,850	-0.04%
2020/05/28	2	96.15	1	96.70	96.70	1	4,947	0.02%
2020/05/27	6	97.50	1.1	97.46	97.10	4.9	4,962	0.10%
2020/05/26	2	97.50	5	98.74	96.10	-3	4,994	-0.06%
2020/05/25	9	95.94	4	96.63	97.60	5	5,071	0.10%
2020/05/22	4	97.48	8	97.31	95.00	-4	5,132	-0.08%
2020/05/21	3	95.80	3	95.80	96.30	0	5,116	0.00%
2020/05/20	10	95.58	8	95.71	94.60	2	5,223	0.04%
2020/05/19	15	97.68	10	97.72	95.00	5	5,232	0.10%
2020/05/15	5	95.16	4	94.93	94.60	1	5,105	0.02%
2020/05/14	3	95.60	4	96.20	95.40	-1	5,062	-0.02%
2020/05/13	7	98.46	23	100.04	99.00	-16	5,021	-0.32%
2020/05/12	67	98.49	60	98.74	98.30	7	4,948	0.14%
2020/05/11	12	96.81	8	95.74	95.50	4	4,815	0.08%
2020/05/08	18	98.30	10	98.81	95.90	8	4,780	0.17%
2020/05/07	73	96.97	117	96.68	97.50	-44	4,639	-0.95%	大賣/
2020/05/06	35	91.97	11	92.43	92.20	24	4,431	0.54%
2020/04/30	1	92.50	6	92.85	91.50	-5	4,335	-0.12%
2020/04/29	17	90.89	8	91.91	92.90	9	4,274	0.21%
2020/04/28	9	90.34	60	90.03	89.80	-51	4,209	-1.21%
2020/04/27	3	90.27	3	90.37	90.90	0	4,188	0.00%
2020/04/24	1	89.50	0	0.00	89.70	1	4,129	0.02%
2020/04/23	24	90.51	23	89.77	90.50	1	4,078	0.02%
2020/04/22	9	92.18	6	92.87	92.40	3	3,981	0.08%
2020/04/21	120	92.80	60	91.98	93.00	60	3,815	1.57%	大買/
2020/04/20	7	86.49	4	86.25	86.80	3	3,584	0.08%
2020/04/17	2	86.10	3	87.13	83.00	-1	3,545	-0.03%
2020/04/16	0	0.00	7	83.49	84.10	-7	3,518	-0.20%
2020/04/15	45	84.04	40	84.86	82.10	5	3,486	0.14%
2020/04/13	2	79.55	3	80.10	79.70	-1	3,307	-0.03%
2020/04/09	2	80.15	2	81.05	78.80	0	3,296	0.00%
2020/04/08	8	79.91	0	0.00	79.30	8	3,313	0.24%
2020/04/07	1	79.70	3	79.27	79.50	-2	3,394	-0.06%
2020/04/06	5	78.40	5	78.08	78.80	0	3,368	0.00%
2020/04/01	4	78.40	9	78.13	78.10	-5	3,326	-0.15%
2020/03/31	25	77.95	25	78.18	77.50	0	3,286	0.00%
2020/03/30	0	0.00	2	71.30	75.70	-2	3,144	-0.06%
2020/03/27	7	73.56	2	74.00	72.70	5	3,105	0.16%
2020/03/25	6	74.45	6	74.52	72.90	0	3,054	0.00%
2020/03/19	6	66.28	2	65.50	65.80	4	2,909	0.14%
2020/03/18	1	72.50	2	72.00	71.00	-1	2,839	-0.04%
2020/03/17	6	72.68	7	72.69	72.70	-1	2,812	-0.04%
2020/03/16	2	73.20	6	73.58	71.50	-4	2,781	-0.14%
2020/03/13	9	69.10	47	65.86	72.40	-38	2,713	-1.40%
2020/03/12	2	70.65	2	70.25	70.70	0	2,643	0.00%
2020/03/11	39	75.87	1	78.20	74.80	38	2,585	1.47%
2020/03/10	7	73.97	18	74.62	75.80	-11	2,543	-0.43%
2020/03/09	20	80.00	8	78.16	76.50	12	2,472	0.49%
2020/03/06	6	81.17	6	81.42	80.90	0	2,414	0.00%
2020/03/05	20	81.81	19	81.67	80.70	1	2,346	0.04%
2020/03/04	24	77.73	24	77.63	78.30	0	2,172	0.00%
2020/03/03	4	77.05	5	76.84	76.50	-1	2,048	-0.05%
2020/02/27	1	75.00	3	75.87	71.80	-2	1,886	-0.11%
2020/02/26	6	77.05	6	76.82	76.20	0	1,798	0.00%
2020/02/25	5	74.44	3	74.07	75.90	2	1,666	0.12%
2020/02/24	1	74.10	0	0.00	72.70	1	1,568	0.06%
2020/02/21	34	73.89	37	73.61	74.60	-3	1,524	-0.20%
2020/02/20	5	70.98	2	70.80	70.20	3	1,382	0.22%
2020/02/11	1	70.50	5	70.46	70.50	-4	1,298	-0.31%
2020/02/10	6	65.97	5	66.62	67.70	1	1,295	0.08%
2020/02/07	3	69.10	0	0.00	67.80	3	1,299	0.23%
2020/02/06	1	71.00	11	69.25	70.80	-10	1,270	-0.79%
2020/02/05	10	66.90	0	0.00	67.30	10	1,236	0.81%
2020/01/20	1	78.80	2	79.00	78.80	-1	1,181	-0.08%
2020/01/14	5	81.80	4	81.93	81.80	1	1,193	0.08%
2020/01/10	4	80.65	6	80.63	79.90	-2	1,201	-0.17%
2020/01/09	1	79.30	1	79.60	78.60	0	1,267	0.00%
2020/01/07	3	79.37	0	0.00	79.70	3	1,269	0.24%
2020/01/03	7	83.69	13	82.80	81.90	-6	1,233	-0.49%
2020/01/02	16	83.11	15	82.01	83.50	1	1,201	0.08%
2019/12/31	14	81.16	16	80.77	80.70	-2	1,143	-0.17%
2019/12/30	2	78.00	0	0.00	78.40	2	1,066	0.19%
2019/12/26	2	75.30	0	0.00	75.30	2	1,038	0.19%
2019/12/23	1	75.90	1	76.20	75.20	0	1,030	0.00%
2019/12/20	7	76.90	2	77.50	76.60	5	1,024	0.49%
2019/12/18	0	0.00	2	76.30	76.00	-2	1,014	-0.20%
2019/12/12	0	0.00	1	77.70	78.00	-1	996	-0.10%
2019/12/11	1	78.60	0	0.00	78.60	1	975	0.10%
2019/12/03	1	76.80	1	77.30	77.90	0	895	0.00%
2019/11/29	2	75.95	3	76.53	75.90	-1	834	-0.12%
2019/11/22	1	75.00	0	0.00	73.00	1	789	0.13%
2019/11/19	1	73.80	1	74.80	73.70	0	773	0.00%
2019/11/13	0	0.00	1	73.50	73.20	-1	741	-0.13%
2019/11/11	1	74.50	6	73.90	74.10	-5	723	-0.69%
2019/11/07	5	77.72	6	78.40	77.50	-1	687	-0.15%
2019/11/06	3	78.57	1	78.40	78.80	2	645	0.31%
2019/11/04	4	77.35	0	0.00	76.90	4	613	0.65%
2019/11/01	0	0.00	2	77.50	77.10	-2	603	-0.33%
2019/10/31	1	75.40	0	0.00	75.20	1	590	0.17%
2019/10/29	3	74.70	3	75.23	75.00	0	560	0.00%
2019/10/28	1	78.30	1	79.60	77.50	0	538	0.00%
2019/10/24	3	78.23	10	78.12	77.70	-7	507	-1.38%
2019/10/23	5	78.58	3	78.73	78.20	2	497	0.40%
2019/10/22	7	79.64	20	79.21	79.50	-13	485	-2.68%
2019/10/21	13	78.76	12	78.65	79.50	1	459	0.22%
2019/10/18	2	77.70	2	77.05	77.10	0	412	0.00%
2019/10/17	12	76.48	17	76.94	77.60	-5	396	-1.26%
2019/10/16	7	73.90	0	0.00	73.90	7	299	2.34%
2019/10/15	4	73.25	3	72.30	72.50	1	283	0.35%
2019/10/14	2	71.20	5	71.58	71.70	-3	261	-1.15%
2019/10/08	2	71.75	3	72.33	71.50	-1	251	-0.40%
2019/10/07	22	71.95	19	71.24	70.50	3	244	1.23%
2019/10/04	5	69.54	4	70.48	70.40	1	212	0.47%
2019/09/27	0	0.00	1	62.90	62.90	-1	164	-0.61%
2019/09/26	1	64.30	0	0.00	64.20	1	160	0.62%
2019/08/28	0	0.00	11	61.40	61.40	-11	106	-10.30%
2019/03/22	0	0.00	1	66.10	66.00	-1	209	-0.48%
2019/03/20	0	0.00	1	65.60	66.80	-1	208	-0.48%
2019/03/11	0	0.00	1	66.10	65.90	-1	192	-0.52%
2019/03/06	1	66.70	0	0.00	66.70	1	180	0.55%
2019/03/04	0	0.00	1	67.80	67.80	-1	158	-0.63%
2019/02/27	0	0.00	2	62.35	62.60	-2	121	-1.65%
2019/02/21	0	0.00	1	62.50	62.30	-1	116	-0.86%
2019/02/18	0	0.00	2	60.90	61.50	-2	105	-1.89%
2019/01/15	0	0.00	1	53.40	54.20	-1	77	-1.29%
2019/01/14	0	0.00	1	52.90	52.80	-1	75	-1.33%
2018/12/17	2	52.25	0	0.00	51.90	2	92	2.17%
2018/12/12	0	0.00	1	53.50	53.50	-1	91	-1.10%
2018/12/11	1	52.10	0	0.00	53.00	1	90	1.11%
2018/10/25	0	0.00	1	45.10	45.55	-1	135	-0.74%
2018/10/24	1	47.60	0	0.00	47.70	1	134	0.74%
2018/09/03	0	0.00	1	60.00	58.90	-1	166	-0.60%
2018/08/20	0	0.00	1	53.80	54.00	-1	188	-0.53%
2018/08/08	0	0.00	2	61.65	61.60	-2	162	-1.23%
2018/07/26	0	0.00	2	62.00	62.00	-2	219	-0.91%
2018/06/19	1	64.20	0	0.00	64.80	1	349	0.29%
2018/05/30	1	63.80	0	0.00	63.90	1	549	0.18%
2018/05/21	0	0.00	1	64.70	64.50	-1	594	-0.17%
2018/05/04	3	60.73	0	0.00	60.50	3	693	0.43%
2018/04/23	0	0.00	1	68.20	68.00	-1	780	-0.13%
2018/04/13	1	71.00	0	0.00	70.30	1	852	0.12%
2018/04/02	0	0.00	1	71.60	71.20	-1	937	-0.11%
2018/03/22	1	71.10	0	0.00	70.00	1	974	0.10%
2018/03/19	0	0.00	1	73.80	72.80	-1	993	-0.10%
2018/03/12	1	71.70	0	0.00	70.90	1	1,041	0.10%
2018/03/09	0	0.00	1	72.00	72.00	-1	1,032	-0.10%
2018/03/08	10	73.00	10	73.27	72.70	0	1,028	0.00%
2018/02/27	2	79.05	46	79.30	78.00	-44	996	-4.41%
2018/02/01	1	80.20	4	81.60	79.90	-3	1,197	-0.25%
2018/01/31	2	80.35	0	0.00	80.30	2	1,212	0.16%
2018/01/23	1	79.60	0	0.00	78.50	1	1,530	0.07%
2018/01/17	1	79.80	0	0.00	79.70	1	1,943	0.05%
2018/01/16	0	0.00	54	79.05	81.20	-54	1,976	-2.73%
2018/01/09	0	0.00	1	77.50	76.90	-1	2,835	-0.04%
2018/01/05	0	0.00	26	78.99	78.50	-26	2,864	-0.91%
2018/01/03	4	77.78	7	78.23	77.60	-3	2,935	-0.10%
2018/01/02	12	76.72	0	0.00	76.70	12	2,958	0.41%