• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)
可現股當沖
  • 股價
    266.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.38%
  • 成交量
    740張
  • 產業
    上櫃 電子零組件類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凡甲 (3526)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/162270.751271.50265.5014320.23%
2024/12/1200.001277.50274.50-1425-0.24%
2024/12/091275.5000.00276.5014250.24%
2024/12/058295.257294.93292.0014010.25%
2024/12/041284.501286.50286.5003830.00%
2024/12/0300.002282.25282.50-2378-0.53%
2024/11/292274.001276.00276.0013680.27%
2024/11/282275.501275.50275.0013650.27%
2024/11/2100.002278.75282.00-2355-0.56%
2024/11/192279.501279.00282.0013480.29%
2024/11/182273.501275.50274.0013430.29%
2024/11/151277.502279.50279.00-1339-0.29%
2024/11/081274.5000.00277.0013330.30%
2024/11/0600.001271.50271.50-1327-0.31%
2024/10/281285.0000.00276.5013440.29%
2024/10/252286.502285.50286.5003380.00%
2024/10/231281.5000.00281.5013420.29%
2024/10/1700.001289.50283.50-1358-0.28%
2024/10/162289.2500.00285.5023550.56%
2024/10/151281.001283.00283.0003430.00%
2024/10/143276.334278.50283.50-1336-0.30%
2024/10/111.1277.051277.00272.500.13230.02%
2024/10/092274.751274.00275.0013090.32%
2024/10/081256.502260.00256.50-1290-0.34%
2024/10/072258.753258.33261.00-1299-0.33%
2024/10/041256.5000.00253.5012900.34%
2024/09/271255.5000.00254.5012810.36%
2024/09/2600.001.1261.19254.00-1.1279-0.38%
2024/09/252251.502253.00256.5002760.00%
2024/09/233246.007.2244.83250.00-4.2262-1.60%
2024/09/201236.0000.00233.5012500.40%
2024/09/1900.001235.00233.50-1251-0.40%
2024/09/122239.2500.00239.0022540.79%
2024/09/1100.002238.75237.00-2254-0.79%
2024/09/053241.5000.00236.0032571.16%
2024/09/042234.502.2235.91233.00-0.2253-0.08%
2024/09/021238.502238.75238.50-1252-0.40%
2024/08/3000.0015235.60235.00-15250-5.99%
2024/08/291236.0000.00235.5012510.40%
2024/08/281235.002236.00233.00-1253-0.39%
2024/08/271.1233.911234.00233.000.12640.04%
2024/08/261232.5000.00231.0012650.38%
2024/08/2000.001229.50227.00-1282-0.35%
2024/08/191228.0000.00228.5012820.35%
2024/08/160.1228.001230.50227.50-1282-0.34%
2024/08/151229.001228.00227.5002800.00%
2024/08/121.2221.631223.00222.000.22810.07%
2024/08/0900.001224.50221.50-1283-0.35%
2024/08/083223.831224.00221.5022830.70%
2024/08/074.1218.674220.13227.000.12830.02%
2024/08/061204.501206.00206.5002820.00%
2024/08/051199.501201.00201.5002830.00%
2024/08/0100.001226.00225.50-1297-0.34%
2024/07/310.1223.0000.00224.000.13010.02%
2024/07/291224.5000.00217.5013080.32%
2024/07/171235.501237.00235.5002880.00%
2024/07/011249.0000.00247.5013490.29%
2024/06/251247.501249.00249.5003700.00%
2024/06/121257.502256.25258.50-1392-0.25%
2024/06/033250.002250.25253.0014950.20%
2024/05/311255.0000.00243.5015040.20%
2024/05/3000.002250.00250.00-2499-0.40%
2024/05/291248.501249.00248.5005020.00%
2024/05/282248.002247.75245.0005060.00%
2024/05/275244.805245.30244.0005090.00%
2024/05/2400.001238.00239.50-1514-0.19%
2024/05/221236.5000.00236.0015450.18%
2024/05/161237.502238.25241.50-1591-0.17%
2024/05/151236.001236.00237.0006070.00%
2024/05/141234.0000.00233.5016110.16%
2024/05/103242.332244.00239.5016140.16%
2024/05/083241.674241.63242.50-1603-0.17%
2024/05/0600.001232.00231.50-1584-0.17%
2024/05/0300.001229.00230.00-1581-0.17%
2024/04/291227.502226.25224.50-1569-0.18%
2024/04/242223.251221.00220.0015710.17%
2024/04/221218.5000.00213.5015920.17%
2024/04/191220.501222.00223.0005870.00%
2024/04/170227.7500.00228.0005810.00%
2024/04/163222.833224.33223.5005850.00%
2024/04/151230.5000.00229.5015870.17%
2024/04/122235.002235.25235.0005790.00%
2024/04/111233.5000.00234.5015760.17%
2024/04/092237.752238.50235.0005750.00%
2024/04/082234.251235.00233.5015680.18%
2024/04/0200.003227.83228.00-3557-0.54%
2024/04/013222.335223.60223.00-2554-0.36%
2024/03/2800.001216.50217.00-1551-0.18%
2024/03/272218.001218.50218.5015570.18%
2024/03/221215.001216.50216.0005880.00%
2024/03/213216.173217.17215.0005890.00%
2024/03/206215.177215.93215.00-1594-0.17%
2024/03/142211.001211.50210.0016230.16%
2024/03/133214.331215.50211.5026260.32%
2024/03/121214.005211.90212.00-4621-0.64%
2024/03/085220.802214.75218.0036040.50%
2024/03/077225.4313.1226.11227.00-6.1572-1.06%
2024/03/067219.934220.13216.5035250.57%
2024/03/053.1215.634215.63217.50-1513-0.18%
2024/03/0400.001214.00213.50-1507-0.20%
2024/03/0100.003212.50212.50-3503-0.60%
2024/02/295210.809211.11212.50-4501-0.80%
2024/02/2700.001205.00208.00-1493-0.20%
2024/02/263213.5000.00212.5034860.62%
2024/02/236216.005217.00211.5014810.21%
2024/02/2213214.197213.71213.0064601.30%
2024/02/217206.149207.67209.50-2440-0.45%
2024/02/2000.002203.75201.00-2426-0.47%
2024/02/1900.001206.00207.00-1420-0.24%
2024/02/164206.005201.20205.00-1417-0.24%
2024/02/153196.672196.75195.0014030.25%
2024/02/0500.001192.00191.50-1399-0.25%
2024/02/021190.5000.00188.5013980.25%
2024/01/221194.501194.00193.5004610.00%
2024/01/191192.5000.00190.5014720.21%
2024/01/164.2194.0811193.05195.50-6.8482-1.42%
2024/01/151187.502186.75187.50-1467-0.21%
2024/01/121182.5000.00182.5014790.21%
2024/01/111185.001186.50185.0004830.00%
2024/01/051187.5000.00186.0015510.18%
2023/12/271196.502196.00197.50-1588-0.17%
2023/12/262194.5000.00193.5025870.34%
2023/12/213197.8300.00197.5035740.52%
2023/12/202195.505196.60199.50-3566-0.53%
2023/12/191194.501195.00190.0005480.00%
2023/12/184194.502195.00194.5025430.37%
2023/12/151199.003194.50193.00-2542-0.37%
2023/12/141196.004195.75196.50-3534-0.56%
2023/12/122193.754193.88194.00-2530-0.38%
2023/12/083187.0000.00187.0035050.59%
2023/11/301184.0000.00184.5015330.19%
2023/11/281183.0000.00184.0015320.19%
2023/11/152190.001.2190.93187.000.95400.16%
2023/11/141189.501190.50188.0005410.00%
2023/11/081187.501186.00186.5005630.00%
2023/11/0700.001183.00182.00-1574-0.17%
2023/11/062182.0000.00182.0026200.32%
2023/11/0300.001189.00191.50-1622-0.16%
2023/11/022186.501187.50187.0017510.13%
2023/10/3100.0017187.97180.00-17762-2.23%
2023/10/302186.0000.00186.0027540.27%
2023/10/2715183.0000.00184.00157571.98%
2023/10/251192.5000.00191.0017410.13%
2023/10/163199.004199.25196.50-1695-0.14%
2023/10/134197.006196.33195.50-2671-0.30%
2023/10/121189.001188.50188.5006380.00%
2023/10/1100.001185.00183.50-1627-0.16%
2023/10/061187.0000.00184.0016270.16%
2023/10/051.2186.131186.00186.000.26260.02%
2023/10/041185.5000.00186.0016150.16%
2023/10/031180.503181.00181.00-2605-0.33%
2023/10/022177.752177.75178.5005960.00%
2023/09/251175.5000.00175.5015920.17%
2023/09/2200.003173.50174.50-3589-0.51%
2023/09/2000.001172.50170.00-1581-0.17%
2023/09/182173.003172.83173.50-1578-0.17%
2023/09/151172.0030.1171.50170.50-29.1581-4.99%
2023/09/1435.1176.731176.00177.0034.15755.91%
2023/09/121174.5000.00173.5015680.18%
2023/09/081179.5000.00179.0015540.18%
2023/08/291166.501167.50169.5005440.00%
2023/08/2300.001170.50170.00-1548-0.18%
2023/08/211169.0000.00167.5015460.18%
2023/08/1800.002175.00170.00-2545-0.37%
2023/08/162172.003171.50171.50-1533-0.19%
2023/08/151170.0000.00168.0015200.19%
2023/08/1400.001164.50164.50-1511-0.20%
2023/08/111169.0000.00169.0015010.20%
2023/08/092170.5000.00170.5024210.47%
2023/08/082187.002188.50189.0003940.00%
2023/08/0700.004172.00173.50-4258-1.55%
2023/07/212165.500.1164.00166.001.92160.88%
2023/07/170.1169.0000.00168.000.11980.05%
2023/07/111166.501167.50167.5001900.00%
2023/07/1000.003169.50165.00-3189-1.59%
2023/07/0500.000167.50168.0001830.00%
2023/07/042167.253.1165.71167.50-1.1181-0.61%
2023/06/212.1163.5100.00163.502.11821.13%
2023/06/2000.003159.83159.50-3178-1.68%
2023/06/1500.0014155.54156.00-14177-7.90%
2023/06/140.1157.004157.00157.00-3.9176-2.21%
2023/06/134158.004159.50156.0001780.00%
2023/06/0500.002153.50152.50-2194-1.03%
2023/06/022152.505152.50151.50-3204-1.46%
2023/05/315151.0019149.32150.00-14227-6.15%
2023/05/294149.256146.83148.50-2223-0.90%
2023/05/261144.001144.50144.5002200.00%
2023/05/241141.0000.00141.5012170.46%
2023/05/235140.0000.00141.0052172.30%
2023/05/1800.001137.00136.50-1231-0.43%
2023/05/171136.0000.00135.5012370.42%
2023/05/1500.001135.50132.50-1240-0.42%
2023/05/121133.501134.50134.0002430.00%
2023/04/2800.003134.00134.00-3301-1.00%
2023/04/251134.5000.00132.5013060.33%
2023/04/211136.5010135.00134.00-9305-2.95%
2023/04/201139.001137.50137.0003020.00%
2023/04/1400.000.1142.00143.00-0.1296-0.02%
2023/04/1300.000.1141.50140.50-0.1293-0.02%
2023/04/111144.002143.00144.00-1291-0.34%
2023/04/071141.0000.00140.5012860.35%
2023/03/311140.501140.50141.0002870.00%
2023/03/302139.001139.50139.5012860.35%
2023/03/271142.501143.50142.5002810.00%
2023/03/241144.501145.00143.5002800.00%
2023/03/2320142.750.8143.00144.0019.22786.89%
2023/03/223143.002143.75144.0012760.36%
2023/03/211140.5000.00141.0012720.37%
2023/03/141141.502144.50142.00-1277-0.36%
2023/03/102143.5000.00140.5022760.72%
2023/03/085145.204145.50145.5012700.37%
2023/03/0710144.052144.50143.0082613.06%
2023/03/066140.926143.00141.0002490.00%
2023/03/036140.834.2139.33137.001.82410.75%
2023/02/2100.002136.00135.00-2251-0.79%
2023/02/202135.0000.00133.5022510.79%
2023/02/1700.000134.00133.000252-0.01%
2023/02/169134.5610134.60135.50-1252-0.40%
2023/02/072131.5000.00129.5022270.88%
2023/02/022135.0000.00135.0022180.91%
2023/02/012.1132.006132.83133.50-3.9207-1.88%
2023/01/3000.002127.50124.50-2194-1.03%
2023/01/162124.5000.00121.0021911.05%
2023/01/0600.002119.00119.00-2223-0.90%
2023/01/031115.503115.17117.50-2280-0.71%
2022/12/302117.0000.00114.5022810.71%
2022/12/230119.0000.00117.5002920.00%
2022/12/024131.752128.50132.0023590.56%
2022/12/012127.502128.50127.0003550.00%
2022/11/3000.0010125.00125.00-10357-2.79%
2022/11/2500.001125.50123.50-1364-0.27%
2022/11/241123.5000.00125.0013650.27%
2022/11/2300.001122.50121.50-1365-0.27%
2022/11/221121.5000.00121.0013780.26%
2022/11/1810124.0000.00123.00104092.44%
2022/11/174126.252124.50124.5024050.49%
2022/11/1400.002122.00122.50-2389-0.51%
2022/11/092121.0000.00121.0023910.51%
2022/11/072122.5000.00120.0023870.52%
2022/11/0400.001118.00118.00-1383-0.26%
2022/11/031117.0000.00116.5013820.26%
2022/11/0200.001116.00116.00-1385-0.26%
2022/11/011115.0000.00114.5013850.26%
2022/10/281109.5000.00109.5013840.26%
2022/10/271109.501110.50111.5003850.00%
2022/10/170114.502110.50115.50-2404-0.49%
2022/10/121124.5000.00115.5013790.26%
2022/10/113128.173129.17128.0003620.00%
2022/10/0700.006139.92141.00-6348-1.72%
2022/10/066141.3300.00142.0063481.72%
2022/10/052145.002146.00140.0003490.00%
2022/10/044140.254141.25142.5003480.00%
2022/10/031135.5000.00135.5013470.29%
2022/09/291138.5000.00135.5013530.28%
2022/09/282138.004138.00137.00-2353-0.57%
2022/09/272142.252143.25143.0003550.00%
2022/09/265142.803143.50142.0023570.56%
2022/09/2200.002148.00151.50-2364-0.55%
2022/09/133158.501158.50154.5023640.55%
2022/09/124148.006149.17148.50-2338-0.59%
2022/09/081139.5000.00140.0013310.30%
2022/09/075139.102139.25139.0033310.90%
2022/09/066141.506140.17140.0003290.00%
2022/08/304158.002158.50157.5023170.63%
2022/08/296156.502156.00154.5043111.29%
2022/08/2200.001149.00147.00-1274-0.36%
2022/08/196154.508154.38154.00-2271-0.74%
2022/08/185151.903151.83151.5022660.75%
2022/08/173150.673149.50151.0002650.00%
2022/08/153147.831146.50147.0022650.75%
2022/08/121145.5000.00145.5012690.37%
2022/08/101146.0000.00144.0012770.36%
2022/08/093145.335145.10147.00-2282-0.71%
2022/08/0800.002146.00145.50-2286-0.70%
2022/08/052144.5000.00144.0022890.69%
2022/08/034143.002144.00140.5022930.68%
2022/08/023146.835146.90145.50-2300-0.67%
2022/08/0100.001150.00149.50-1302-0.33%
2022/07/2900.001150.50151.00-1302-0.33%
2022/07/287144.506145.17146.0012990.33%
2022/07/274137.754138.88140.0002940.00%
2022/07/262137.502138.50137.0002970.00%
2022/07/2200.002154.50154.00-2300-0.67%
2022/07/2110152.2511152.23153.00-1300-0.33%
2022/07/203148.173148.67148.0002930.00%
2022/07/192146.5000.00146.0023000.66%
2022/07/181150.001148.50146.0003080.00%
2022/07/152141.504141.75142.50-2311-0.64%
2022/07/142139.002139.50139.5003250.00%
2022/07/126135.584135.75135.5023360.59%
2022/07/082142.502143.50143.0003510.00%
2022/07/072132.502133.50139.0003570.00%
2022/07/0600.002133.50133.50-2373-0.54%
2022/07/054133.504134.50136.0003820.00%
2022/07/042131.5000.00131.5023830.52%
2022/07/016135.008135.38133.00-2395-0.51%
2022/06/302141.502142.50140.0003930.00%
2022/06/282146.501147.50145.5014270.23%
2022/06/275151.7000.00152.0054831.03%
2022/06/232154.5000.00151.0024940.40%
2022/06/2200.002156.00156.00-2497-0.40%
2022/06/202156.004156.75156.00-2521-0.38%
2022/06/172159.002160.00159.5005260.00%
2022/06/163166.332163.00162.0015540.18%
2022/06/142164.002165.00165.5005990.00%
2022/06/1300.002165.00165.50-2606-0.33%
2022/06/102167.0000.00167.0026160.32%
2022/05/302173.5000.00174.0027600.26%
2022/05/2500.002170.50170.50-2787-0.25%
2022/05/1700.002171.00171.00-2848-0.24%
2022/05/102153.502154.50163.0001,0180.00%
2022/05/052170.002171.00169.0001,2730.00%
2022/04/292169.004168.50164.00-21,478-0.14%
2022/04/283163.501162.50165.0021,4830.13%
2022/04/262167.5000.00164.5021,4800.14%
2022/04/254165.504165.50165.5001,4830.00%
2022/04/222173.002174.50173.5001,4760.00%
2022/04/120179.5000.00179.0001,5660.00%
2022/04/084188.504190.00190.0001,5780.00%
2022/04/072186.002187.50185.0001,5800.00%
2022/04/064193.252194.50192.5021,5730.13%
2022/04/0100.0015195.87194.50-151,586-0.95%
2022/03/3115199.9300.00195.50151,6050.93%
2022/03/3057205.0762201.98198.50-51,686-0.30%
2022/03/292197.752201.00196.0001,7270.00%
2022/03/282195.502197.00197.5001,8110.00%
2022/03/244195.254196.75198.5001,8090.00%
2022/03/235197.902202.00195.5031,8060.17%
2022/03/212194.002197.00199.0001,8050.00%
2022/03/1800.004197.50200.00-41,788-0.22%
2022/03/108197.388196.75196.0001,7750.00%
2022/03/070185.0000.00184.0001,7920.00%
2022/03/021186.501188.00189.5001,8000.00%
2022/03/016189.176188.50191.0001,8180.00%
2022/02/253182.171184.00182.0021,8290.11%
2022/02/186193.674194.75194.5021,8540.11%
2022/02/1700.001193.50192.50-11,895-0.05%
2022/02/1600.002199.00198.00-21,894-0.11%
2022/02/1516203.1914203.18196.0021,8820.11%
2022/02/1139199.746200.33199.00331,8291.80%
2022/02/1000.005195.50196.50-51,808-0.28%
2022/02/095207.802205.00207.0031,7500.17%
2022/02/084207.004202.50210.0001,7020.00%
2022/02/0716194.9715198.17207.5011,6410.06%
2022/01/2614188.0014189.43189.5001,5330.00%
2022/01/25137185.049187.06180.001281,5558.23% 大買/鉅額交易
2022/01/241183.506183.17183.50-51,501-0.33%
2022/01/215177.101180.50177.5041,4900.27%
2022/01/201178.5000.00179.0011,4880.07%
2022/01/191179.003181.33180.50-21,488-0.13%
2022/01/182180.5000.00177.5021,4960.13%
2022/01/1200.002182.00179.00-21,554-0.13%
2022/01/102180.5000.00181.0021,5590.13%
2022/01/071181.5000.00178.0011,5650.06%
2022/01/063195.003192.50191.5001,5330.00%
2022/01/053191.173192.50191.5001,4930.00%
2022/01/041188.001189.50189.0001,4660.00%
2021/12/292183.002184.50184.0001,4410.00%
2021/12/282183.002184.50184.0001,4430.00%
2021/12/2700.0050184.80181.50-501,435-3.48%
2021/12/2466190.8023194.57193.00431,4143.04%
2021/12/2321192.0014192.68187.5071,3200.53%
2021/12/225187.6057178.26188.00-521,229-4.23%
2021/12/2100.001175.50174.50-11,141-0.09%
2021/12/1621174.001174.50174.50201,1491.74%
2021/12/101173.0000.00171.5011,1590.09%
2021/12/0900.002174.00176.00-21,159-0.17%
2021/12/081172.0021171.55171.00-201,151-1.74%
2021/12/074173.751171.50171.0031,1710.26%
2021/12/031174.504178.00174.50-31,194-0.25%
2021/12/026175.3300.00171.5061,2050.50%
2021/12/0118173.504175.38175.00141,2091.16%
2021/11/301166.0000.00164.5011,1720.09%
2021/11/292159.252.1160.22163.00-0.11,2030.00%
2021/11/262165.751168.50163.5011,2190.08%
2021/11/251.1172.4510172.00170.00-91,218-0.73%
2021/11/2427176.001173.50176.00261,2162.14%
2021/11/231172.0000.00167.5011,2300.08%
2021/11/1910173.0000.00174.50101,2880.78%
2021/11/168175.387174.29171.5011,4120.07%
2021/11/153166.334165.13165.00-11,395-0.07%
2021/11/092162.0000.00160.0021,5130.13%
2021/11/0500.003164.50165.00-31,563-0.19%
2021/11/043169.5000.00168.0031,5950.19%
2021/11/028179.6318180.97172.50-101,658-0.60%
2021/11/0180170.1282169.20173.50-21,602-0.12%
2021/10/2920159.6013160.12158.0071,7070.41%
2021/10/2800.002159.50156.00-21,791-0.11%
2021/10/272158.0000.00159.0021,9100.10%
2021/10/263158.0010161.00155.50-71,981-0.35%
2021/10/2530161.0017160.82159.50132,0480.63%
2021/10/225156.5000.00156.5052,1510.23%
2021/10/0400.002143.50143.00-22,753-0.07%
2021/09/2800.001157.50157.00-12,761-0.04%
2021/09/2200.002157.00154.50-22,750-0.07%
2021/09/1300.001170.50164.50-12,744-0.04%
2021/09/063180.0000.00175.5032,6490.11%
2021/09/0100.001191.50195.50-12,553-0.04%
2021/08/312189.001190.00188.0012,5220.04%
2021/08/2700.003191.83187.00-32,486-0.12%
2021/08/268186.755188.50190.0032,4440.12%
2021/08/252181.252180.00182.0002,4120.00%
2021/08/248186.8111185.09184.50-32,381-0.13%
2021/08/2332172.3330173.83181.5022,2790.09%
2021/08/187167.577160.86170.5002,1650.00%
2021/08/131162.501166.50163.0002,0410.00%
2021/08/1200.001169.00170.00-12,013-0.05%
2021/08/111167.0000.00165.5011,9880.05%
2021/08/101181.000.2177.50175.500.81,9450.04%
2021/08/0913199.0010.5194.55195.002.51,9060.13%
2021/08/0500.001214.00211.00-11,821-0.05%
2021/08/0418215.6418.1220.33216.00-0.11,7960.00%
2021/08/035.1211.0454210.06216.00-491,644-2.98%
2021/08/0255213.0714.2206.44213.5040.81,5512.63%
2021/07/306200.587195.36194.50-11,430-0.07%
2021/07/2900.005.3196.45196.00-5.31,355-0.39%
2021/07/2811193.185196.00196.5061,2760.47%
2021/07/271191.502187.00187.00-11,146-0.09%
2021/07/263203.174.3206.50206.50-1.31,031-0.12%
2021/07/231186.005187.70188.00-4945-0.42%
2021/07/2243186.4243182.40183.0008710.00%
2021/07/144173.2500.00175.5046980.57%
2021/07/135183.105183.30173.0006710.00%
2021/07/121176.503.5180.57182.50-2.5596-0.42%
2021/07/0900.004167.13166.00-4508-0.79%
2021/06/251155.0000.00153.5014730.21%
2021/06/1800.0027143.02149.00-27709-3.80%
2021/06/1727143.5000.00143.50277293.70%
2021/06/0800.001141.50139.00-11,512-0.07%
2021/06/030140.0000.00139.0001,6280.00%
2021/06/012142.7500.00143.5021,6930.12%
2021/05/310.1136.0000.00136.500.11,7220.00%
2021/05/260135.0000.00135.0001,8300.00%
2021/05/1200.000.1134.50127.50-0.12,2590.00%
2021/05/050146.5000.00145.0002,3630.00%
2021/05/041147.0000.00146.0012,3940.04%
2021/05/0300.000.3153.50152.00-0.32,448-0.01%
2021/04/230158.0000.00161.0002,5340.00%
2021/04/210162.5000.00162.0002,6930.00%
2021/04/190162.0000.00160.0002,7350.00%
2021/04/141158.5000.00161.0012,7450.04%
2021/04/081172.5000.00170.5012,7160.04%
2021/04/0600.001168.00169.50-12,700-0.04%
2021/04/010.1164.3400.00164.000.12,6890.00%
2021/03/310.8168.5000.00166.500.82,6860.03%
2021/03/294174.0000.00168.0042,6690.15%
2021/03/173130.833128.67127.0002,6240.00%
2021/03/162128.251129.00129.5012,5540.04%
2021/03/123123.834124.00122.00-12,467-0.04%
2021/03/111121.001119.50121.0002,4030.00%
2021/03/102118.001118.00117.5012,3760.04%
2021/03/087121.716124.00120.0012,2900.04%
2021/03/0537118.9639119.63124.50-22,079-0.10%
2021/03/048116.318117.25113.5001,8610.00%
2021/03/0323114.8022113.61114.0011,7770.06%
2021/03/0200.003113.33114.00-31,634-0.18%
2021/02/264104.136103.92104.00-21,581-0.13%
2021/02/241100.0000.00101.0011,5320.07%
2021/02/181103.5000.00102.5011,4160.07%
2021/02/174101.5013102.19102.50-91,388-0.65%
2021/02/051100.00799.80100.00-61,334-0.45%
2021/02/0414100.361099.8099.6041,3050.31%
2021/02/03499.3800.0099.5041,2740.31%
2021/02/0200.00198.6098.80-11,257-0.08%
2021/02/01199.10398.7798.50-21,250-0.16%
2021/01/29399.40399.0399.3001,2250.00%
2021/01/28199.4000.0098.8011,1910.08%
2021/01/27599.3000.0098.8051,1590.43%
2021/01/26298.30199.0098.7011,1280.09%
2021/01/251399.8875101.8898.70-621,077-5.75%
2021/01/226193.58894.6394.50539015.88%
2021/01/21589.1000.0089.2058370.60%
2021/01/20189.0000.0087.7018160.12%
2021/01/14491.28292.4592.0027450.27%
2021/01/12189.90290.2088.10-1664-0.15%
2021/01/11190.10190.4090.4006480.00%
2021/01/08390.23290.7090.1016350.16%
2021/01/07290.65789.7990.30-5606-0.82%
2021/01/06889.704891.0290.80-40576-6.94%
2021/01/054589.98290.0090.10434848.87%
2021/01/04185.90187.0087.5004270.00%
2020/12/2800.00384.3084.00-3378-0.79%
2020/12/17179.5000.0079.6013730.27%
2020/12/11281.8500.0081.2023740.53%
2020/12/08283.9500.0084.0023700.54%
2020/11/3000.00985.5485.40-9380-2.36%
2020/11/27184.90185.4085.2003830.00%
2020/11/24180.8000.0080.7013730.27%
2020/11/12180.3000.0080.1014790.21%
2020/11/11180.3000.0079.8014910.20%
2020/11/1000.00180.1079.60-1499-0.20%
2020/10/28177.80277.5077.50-1696-0.14%
2020/10/12180.0000.0080.1011,0640.09%
2020/09/1100.00185.7085.00-11,676-0.06%
2020/09/0900.00485.7586.00-41,718-0.23%
2020/09/08486.6000.0086.5041,7500.23%
2020/09/07186.8000.0085.7011,7880.06%
2020/09/04386.70187.0087.1021,8350.11%
2020/09/0200.00289.0588.80-22,070-0.10%
2020/08/27186.7000.0086.7012,2010.05%
2020/08/2500.00187.8087.10-12,470-0.04%
2020/08/2400.00285.5086.20-22,478-0.08%
2020/08/20286.7000.0085.4022,5550.08%
2020/08/19188.9000.0088.6012,5850.04%
2020/08/1700.00191.4091.10-12,631-0.04%
2020/08/1400.00290.5090.90-22,661-0.08%
2020/08/1300.00189.5089.60-12,690-0.04%
2020/08/11187.8000.0088.3012,8130.04%
2020/08/10190.7000.0090.5012,8430.04%
2020/08/0600.00191.7091.50-12,971-0.03%
2020/08/05192.40192.4092.4003,1100.00%
2020/08/04292.90192.4091.0013,1660.03%
2020/08/0300.001191.7091.80-113,278-0.34%
2020/07/31189.30290.5590.20-13,486-0.03%
2020/07/30689.43589.0689.5013,5490.03%
2020/07/28282.0500.0081.6023,5480.06%
2020/07/241088.60188.6086.4093,6420.25%
2020/07/231188.8900.0089.30113,6500.30%
2020/07/1700.00594.8894.10-53,960-0.13%
2020/07/1600.00194.6095.40-14,216-0.02%
2020/07/15395.3000.0093.9034,2550.07%
2020/07/14296.7000.0095.2024,2940.05%
2020/07/09695.35295.2094.8044,4820.09%
2020/07/08297.50495.8896.50-24,480-0.04%
2020/07/07295.00696.6095.60-44,454-0.09%
2020/07/06598.06696.8897.90-14,449-0.02%
2020/07/031095.25694.1895.4044,3700.09%
2020/07/0200.00192.3092.10-14,338-0.02%
2020/06/1900.00193.2092.70-14,589-0.02%
2020/06/18193.0000.0093.0014,6090.02%
2020/06/15490.88391.5090.0014,6830.02%
2020/06/12189.50189.8090.0004,6960.00%
2020/06/10293.101092.8592.60-84,734-0.17%
2020/06/09996.03394.3794.8064,7390.13%
2020/06/08299.952100.25100.0004,6400.00%
2020/06/05698.30599.1099.1014,6460.02%
2020/06/04198.3000.0098.1014,7040.02%
2020/06/03199.9000.0099.3014,7570.02%
2020/06/0226101.9832102.5699.20-64,792-0.13%
2020/06/0113101.1515101.11104.00-24,886-0.04%
2020/05/29296.95496.4096.80-24,850-0.04%
2020/05/28296.15196.7096.7014,9470.02%
2020/05/27697.501.197.4697.104.94,9620.10%
2020/05/26297.50598.7496.10-34,994-0.06%
2020/05/25995.94496.6397.6055,0710.10%
2020/05/22497.48897.3195.00-45,132-0.08%
2020/05/21395.80395.8096.3005,1160.00%
2020/05/201095.58895.7194.6025,2230.04%
2020/05/191597.681097.7295.0055,2320.10%
2020/05/15595.16494.9394.6015,1050.02%
2020/05/14395.60496.2095.40-15,062-0.02%
2020/05/13798.4623100.0499.00-165,021-0.32%
2020/05/126798.496098.7498.3074,9480.14%
2020/05/111296.81895.7495.5044,8150.08%
2020/05/081898.301098.8195.9084,7800.17%
2020/05/077396.9711796.6897.50-444,639-0.95% 大賣/
2020/05/063591.971192.4392.20244,4310.54%
2020/04/30192.50692.8591.50-54,335-0.12%
2020/04/291790.89891.9192.9094,2740.21%
2020/04/28990.346090.0389.80-514,209-1.21%
2020/04/27390.27390.3790.9004,1880.00%
2020/04/24189.5000.0089.7014,1290.02%
2020/04/232490.512389.7790.5014,0780.02%
2020/04/22992.18692.8792.4033,9810.08%
2020/04/2112092.806091.9893.00603,8151.57% 大買/
2020/04/20786.49486.2586.8033,5840.08%
2020/04/17286.10387.1383.00-13,545-0.03%
2020/04/1600.00783.4984.10-73,518-0.20%
2020/04/154584.044084.8682.1053,4860.14%
2020/04/13279.55380.1079.70-13,307-0.03%
2020/04/09280.15281.0578.8003,2960.00%
2020/04/08879.9100.0079.3083,3130.24%
2020/04/07179.70379.2779.50-23,394-0.06%
2020/04/06578.40578.0878.8003,3680.00%
2020/04/01478.40978.1378.10-53,326-0.15%
2020/03/312577.952578.1877.5003,2860.00%
2020/03/3000.00271.3075.70-23,144-0.06%
2020/03/27773.56274.0072.7053,1050.16%
2020/03/25674.45674.5272.9003,0540.00%
2020/03/19666.28265.5065.8042,9090.14%
2020/03/18172.50272.0071.00-12,839-0.04%
2020/03/17672.68772.6972.70-12,812-0.04%
2020/03/16273.20673.5871.50-42,781-0.14%
2020/03/13969.104765.8672.40-382,713-1.40%
2020/03/12270.65270.2570.7002,6430.00%
2020/03/113975.87178.2074.80382,5851.47%
2020/03/10773.971874.6275.80-112,543-0.43%
2020/03/092080.00878.1676.50122,4720.49%
2020/03/06681.17681.4280.9002,4140.00%
2020/03/052081.811981.6780.7012,3460.04%
2020/03/042477.732477.6378.3002,1720.00%
2020/03/03477.05576.8476.50-12,048-0.05%
2020/02/27175.00375.8771.80-21,886-0.11%
2020/02/26677.05676.8276.2001,7980.00%
2020/02/25574.44374.0775.9021,6660.12%
2020/02/24174.1000.0072.7011,5680.06%
2020/02/213473.893773.6174.60-31,524-0.20%
2020/02/20570.98270.8070.2031,3820.22%
2020/02/11170.50570.4670.50-41,298-0.31%
2020/02/10665.97566.6267.7011,2950.08%
2020/02/07369.1000.0067.8031,2990.23%
2020/02/06171.001169.2570.80-101,270-0.79%
2020/02/051066.9000.0067.30101,2360.81%
2020/01/20178.80279.0078.80-11,181-0.08%
2020/01/14581.80481.9381.8011,1930.08%
2020/01/10480.65680.6379.90-21,201-0.17%
2020/01/09179.30179.6078.6001,2670.00%
2020/01/07379.3700.0079.7031,2690.24%
2020/01/03783.691382.8081.90-61,233-0.49%
2020/01/021683.111582.0183.5011,2010.08%
2019/12/311481.161680.7780.70-21,143-0.17%
2019/12/30278.0000.0078.4021,0660.19%
2019/12/26275.3000.0075.3021,0380.19%
2019/12/23175.90176.2075.2001,0300.00%
2019/12/20776.90277.5076.6051,0240.49%
2019/12/1800.00276.3076.00-21,014-0.20%
2019/12/1200.00177.7078.00-1996-0.10%
2019/12/11178.6000.0078.6019750.10%
2019/12/03176.80177.3077.9008950.00%
2019/11/29275.95376.5375.90-1834-0.12%
2019/11/22175.0000.0073.0017890.13%
2019/11/19173.80174.8073.7007730.00%
2019/11/1300.00173.5073.20-1741-0.13%
2019/11/11174.50673.9074.10-5723-0.69%
2019/11/07577.72678.4077.50-1687-0.15%
2019/11/06378.57178.4078.8026450.31%
2019/11/04477.3500.0076.9046130.65%
2019/11/0100.00277.5077.10-2603-0.33%
2019/10/31175.4000.0075.2015900.17%
2019/10/29374.70375.2375.0005600.00%
2019/10/28178.30179.6077.5005380.00%
2019/10/24378.231078.1277.70-7507-1.38%
2019/10/23578.58378.7378.2024970.40%
2019/10/22779.642079.2179.50-13485-2.68%
2019/10/211378.761278.6579.5014590.22%
2019/10/18277.70277.0577.1004120.00%
2019/10/171276.481776.9477.60-5396-1.26%
2019/10/16773.9000.0073.9072992.34%
2019/10/15473.25372.3072.5012830.35%
2019/10/14271.20571.5871.70-3261-1.15%
2019/10/08271.75372.3371.50-1251-0.40%
2019/10/072271.951971.2470.5032441.23%
2019/10/04569.54470.4870.4012120.47%
2019/09/2700.00162.9062.90-1164-0.61%
2019/09/26164.3000.0064.2011600.62%
2019/08/2800.001161.4061.40-11106-10.30%
2019/03/2200.00166.1066.00-1209-0.48%
2019/03/2000.00165.6066.80-1208-0.48%
2019/03/1100.00166.1065.90-1192-0.52%
2019/03/06166.7000.0066.7011800.55%
2019/03/0400.00167.8067.80-1158-0.63%
2019/02/2700.00262.3562.60-2121-1.65%
2019/02/2100.00162.5062.30-1116-0.86%
2019/02/1800.00260.9061.50-2105-1.89%
2019/01/1500.00153.4054.20-177-1.29%
2019/01/1400.00152.9052.80-175-1.33%
2018/12/17252.2500.0051.902922.17%
2018/12/1200.00153.5053.50-191-1.10%
2018/12/11152.1000.0053.001901.11%
2018/10/2500.00145.1045.55-1135-0.74%
2018/10/24147.6000.0047.7011340.74%
2018/09/0300.00160.0058.90-1166-0.60%
2018/08/2000.00153.8054.00-1188-0.53%
2018/08/0800.00261.6561.60-2162-1.23%
2018/07/2600.00262.0062.00-2219-0.91%
2018/06/19164.2000.0064.8013490.29%
2018/05/30163.8000.0063.9015490.18%
2018/05/2100.00164.7064.50-1594-0.17%
2018/05/04360.7300.0060.5036930.43%
2018/04/2300.00168.2068.00-1780-0.13%
2018/04/13171.0000.0070.3018520.12%
2018/04/0200.00171.6071.20-1937-0.11%
2018/03/22171.1000.0070.0019740.10%
2018/03/1900.00173.8072.80-1993-0.10%
2018/03/12171.7000.0070.9011,0410.10%
2018/03/0900.00172.0072.00-11,032-0.10%
2018/03/081073.001073.2772.7001,0280.00%
2018/02/27279.054679.3078.00-44996-4.41%
2018/02/01180.20481.6079.90-31,197-0.25%
2018/01/31280.3500.0080.3021,2120.16%
2018/01/23179.6000.0078.5011,5300.07%
2018/01/17179.8000.0079.7011,9430.05%
2018/01/1600.005479.0581.20-541,976-2.73%
2018/01/0900.00177.5076.90-12,835-0.04%
2018/01/0500.002678.9978.50-262,864-0.91%
2018/01/03477.78778.2377.60-32,935-0.10%
2018/01/021276.7200.0076.70122,9580.41%
凡甲財報／第2季獲利季增42.54% EPS 達4.33元UDN聯合新聞網－2024/08/02
連接器廠凡甲（3526）2日公布今年上半年財報，第2季稅後純益2.58億元，季增42.54%、年增28.36%，單季每股......詳全文
小米電動車熱賣 鴻海、胡連、凡甲打入SU7供應鏈業績添力道UDN聯合新聞網－2024/04/01
小米首款電動車SU7預購人氣旺，台廠也有糖吃，包括鴻海、胡連、凡甲等台灣電動車組配件三強打進小米SU7供應鏈，成為少數搭......詳全文
凡甲毛利率 將優於去年UDN聯合新聞網－2023/06/25
凡甲（3526）今年營運已於第1季落底，公司表示，短期內客戶急單需求增加，法人預估，凡甲第3季業績可望小幅季增，第4季營......詳全文
凡甲 相關文章