貿聯-KY (3665)-統一-仁愛券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	33	600.82	8	602.00	599.00	25	3,865	0.65%
2024/11/19	0	598.00	7	583.14	601.00	-7	3,828	-0.18%
2024/11/18	7	561.00	1	568.00	561.00	6	3,843	0.16%
2024/11/15	1	575.32	1	582.00	596.00	0	3,865	0.00%
2024/11/14	0	0.00	0	571.00	574.00	0	3,825	0.00%
2024/11/13	0	0.00	0	572.00	566.00	0	3,795	0.00%
2024/11/12	2	585.00	0	0.00	571.00	2	3,770	0.05%
2024/11/11	1	536.16	13.3	538.11	573.00	-12.2	3,654	-0.34%
2024/11/08	10	521.00	0	0.00	521.00	10	3,568	0.28%
2024/11/07	3	498.67	3	494.83	494.00	0	3,549	0.00%
2024/11/06	10	488.45	0	0.00	489.50	10	3,517	0.28%
2024/11/04	1	479.50	1	481.00	481.00	0	3,626	0.00%
2024/10/24	7	487.50	7	476.50	476.50	0	3,857	0.00%
2024/10/22	3	495.00	3.5	501.63	495.00	-0.5	3,942	-0.01%
2024/10/18	0.5	478.00	12	480.42	471.00	-11.5	3,962	-0.29%
2024/10/04	1.1	433.14	1	431.50	431.50	0.1	4,277	0.00%
2024/10/01	0	0.00	1	456.50	479.00	-1	4,214	-0.02%
2024/09/27	0	0.00	0.5	477.00	463.50	-0.5	4,328	-0.01%
2024/09/24	3	464.47	3	462.19	461.00	0	4,395	0.00%
2024/09/23	14	448.50	1	449.00	451.00	13	4,386	0.30%
2024/09/20	1.5	436.50	1	441.00	435.00	0.5	4,550	0.01%
2024/09/18	1	409.50	37	413.45	409.50	-36	4,610	-0.78%
2024/09/16	2	403.75	2	411.00	413.00	0	4,717	0.00%
2024/09/12	0	0.00	14	423.86	421.00	-14	4,968	-0.28%
2024/09/11	0	0.00	6	406.75	401.50	-6	5,023	-0.12%
2024/09/06	0	0.00	15	417.27	420.00	-15	5,363	-0.28%
2024/09/05	15	413.73	10	409.50	412.00	5	5,415	0.09%
2024/09/03	1	433.00	0	0.00	433.00	1	5,506	0.02%
2024/09/02	4	438.50	10	446.70	438.50	-6	5,507	-0.11%
2024/08/30	0	0.00	10	444.50	455.50	-10	5,542	-0.18%
2024/08/29	10	440.00	0	0.00	441.50	10	5,572	0.18%
2024/08/28	6	451.75	2	464.76	451.00	4	5,517	0.07%
2024/08/27	6	439.53	95	463.23	469.50	-89	5,566	-1.60%
2024/08/26	9	432.83	2	435.00	431.50	7	5,434	0.13%
2024/08/23	26	431.90	6	428.83	429.50	20	5,401	0.37%
2024/08/22	3	417.20	2	424.50	424.00	1	5,411	0.02%
2024/08/21	1	421.00	1	424.00	417.00	0	5,382	0.00%
2024/08/20	1	427.48	12	437.92	425.50	-11	5,385	-0.20%
2024/08/19	14	418.46	5.1	416.65	420.50	8.9	5,364	0.17%
2024/08/16	73	404.81	1	404.50	404.50	72	5,347	1.35%
2024/08/12	0	0.00	3	385.17	386.00	-3	5,364	-0.06%
2024/08/09	0	0.00	6	387.25	383.50	-6	5,354	-0.11%
2024/08/08	3	363.67	2	365.00	367.00	1	5,296	0.02%
2024/08/07	4	372.25	32	371.78	371.50	-28	5,263	-0.53%
2024/08/06	1	352.50	5	356.60	356.00	-4	5,195	-0.08%
2024/08/05	12	344.75	7	351.21	346.00	5	5,117	0.10%
2024/08/02	1	378.00	0	397.50	378.00	1	5,044	0.02%
2024/08/01	0	0.00	4	411.61	415.00	-4	4,941	-0.08%
2024/07/29	2	378.51	0	0.00	378.50	2	4,756	0.04%
2024/07/26	9	383.44	0	0.00	382.00	9	4,724	0.19%
2024/07/23	0	0.00	1	400.00	397.50	-1	4,640	-0.02%
2024/07/19	2	401.25	8	399.94	392.00	-6	4,526	-0.13%
2024/07/18	0	0.00	3	386.00	390.00	-3	4,445	-0.07%
2024/07/17	17.1	401.11	82	389.20	389.00	-64.9	4,360	-1.49%
2024/07/16	0	0.00	10	415.99	411.50	-10	4,286	-0.23%
2024/07/15	2	419.25	7	421.29	420.00	-5	4,261	-0.12%
2024/07/12	6	387.58	0	0.00	386.00	6	4,158	0.14%
2024/07/11	1	397.50	2	404.50	402.00	-1	4,114	-0.02%
2024/07/09	27	378.65	0	0.00	379.00	27	4,002	0.67%
2024/07/08	2	378.00	1	374.00	383.50	1	3,962	0.03%
2024/07/05	0	0.00	0	383.50	385.00	0	3,912	0.00%
2024/07/04	0.1	386.00	2.4	383.67	383.50	-2.3	3,876	-0.06%
2024/07/03	0	389.50	0	0.00	388.50	0	3,815	0.00%
2024/07/02	1	371.50	1	375.00	367.00	0	3,672	0.00%
2024/07/01	20.1	372.60	2.1	368.98	365.50	18.1	3,611	0.50%
2024/06/28	8	376.50	1	378.00	374.00	7	3,568	0.20%
2024/06/27	1.4	361.30	0	0.00	360.00	1.4	3,468	0.04%
2024/06/26	4	358.38	3	362.00	360.50	1	3,376	0.03%
2024/06/25	2	329.75	0	0.00	338.00	2	3,150	0.06%
2024/06/24	21	331.95	57	334.01	330.00	-36	3,046	-1.18%
2024/06/21	1	330.00	0	0.00	332.00	1	3,005	0.03%
2024/06/20	10	334.70	0	0.00	340.00	10	2,894	0.35%
2024/06/19	13	350.00	3	350.50	341.00	10	2,824	0.35%
2024/06/18	17	332.79	9	334.89	333.50	8	2,648	0.30%
2024/06/17	0	0.00	12	341.50	351.00	-12	2,521	-0.48%
2024/06/14	0	0.00	2	308.25	323.50	-2	2,381	-0.08%
2024/06/12	41	282.51	1	287.43	283.00	40	2,081	1.92%
2024/06/11	136	297.55	11	300.27	291.00	125	1,996	6.26%	大買/鉅額交易
2024/06/07	0	0.00	11	286.00	288.00	-11	1,844	-0.60%
2024/06/06	7	277.00	1	281.00	275.50	6	1,771	0.34%
2024/06/05	3	283.00	2.5	282.70	285.50	0.5	1,742	0.03%
2024/06/04	2	285.75	2	286.75	287.00	0	1,663	0.00%
2024/06/03	7.5	272.27	7	277.00	277.00	0.5	1,589	0.03%
2024/05/31	0	0.00	12	278.63	277.00	-12	1,540	-0.78%
2024/05/30	8	264.50	6	266.75	268.00	2	1,397	0.14%
2024/05/29	8	260.00	0	0.00	261.50	8	1,386	0.58%
2024/05/28	1	263.50	0	0.00	266.00	1	1,369	0.07%
2024/05/27	0	0.00	1	265.00	264.00	-1	1,311	-0.08%
2024/05/23	17	266.53	18	265.36	266.00	-1	1,291	-0.08%
2024/05/21	16	251.97	0	0.00	259.00	16	1,189	1.35%
2024/05/20	5	241.70	0	0.00	241.00	5	1,115	0.45%
2024/05/16	0	0.00	172	231.22	232.00	-172	1,100	-15.62%	大賣/鉅額交易
2024/05/15	172	234.61	0	0.00	233.00	172	1,103	15.59%	大買/鉅額交易
2024/05/02	1	227.00	0	0.00	226.00	1	1,192	0.08%
2024/04/24	3	232.00	3	228.83	235.50	0	1,191	0.00%
2024/04/23	1	227.00	1	225.00	227.00	0	1,177	0.00%
2024/04/10	20	257.50	0	0.00	255.50	20	1,082	1.85%
2024/03/26	0	0.00	218	255.83	256.00	-218	1,040	-20.96%	大賣/鉅額交易
2024/03/25	0	0.00	34	261.04	260.50	-34	1,019	-3.33%
2024/03/22	0	0.00	80	260.66	262.50	-80	1,008	-7.94%
2024/03/21	0	0.00	162	257.40	258.00	-162	982	-16.48%	大賣/鉅額交易
2024/03/14	31	243.81	0	0.00	244.50	31	958	3.23%
2024/03/13	46	244.20	0	0.00	244.50	46	957	4.80%
2024/03/12	13	243.96	0	0.00	244.50	13	952	1.36%
2024/03/11	0	0.00	36	245.64	240.50	-36	946	-3.80%
2024/02/22	73	244.45	0	0.00	243.50	73	939	7.77%
2024/02/21	96	243.15	0	0.00	243.00	96	931	10.30%
2024/02/20	157	244.16	0	0.00	244.50	157	925	16.96%	大買/鉅額交易
2024/02/19	114	244.63	0	0.00	245.50	114	911	12.51%	大買/鉅額交易
2024/01/26	0	0.00	1	237.00	232.50	-1	796	-0.13%
2023/12/21	0	0.00	3	262.00	260.00	-3	773	-0.39%
2023/12/15	0	0.00	1	273.50	272.00	-1	882	-0.11%
2023/11/30	1	264.50	0	0.00	264.00	1	875	0.11%
2023/11/24	2	269.00	0	0.00	266.50	2	915	0.22%
2023/11/23	1	270.00	0	0.00	270.50	1	945	0.11%
2023/10/13	0	257.00	0	0.00	255.50	0	1,464	0.00%
2023/09/25	3	273.00	0	0.00	274.00	3	1,873	0.16%
2023/09/22	7	275.00	7	272.43	273.50	0	1,942	0.00%
2023/09/21	0	0.00	75	266.69	268.00	-75	2,063	-3.63%
2023/09/20	75	271.37	0	0.00	274.00	75	2,097	3.58%
2023/08/29	7	237.00	6	238.33	243.00	1	2,502	0.04%
2023/08/11	1	272.50	0	0.00	271.00	1	2,282	0.04%
2023/08/10	1	284.50	0	0.00	276.00	1	2,246	0.04%
2023/08/04	1	293.50	0	0.00	292.00	1	2,160	0.05%
2023/07/27	1	306.50	0	0.00	306.00	1	2,041	0.05%
2023/07/26	0	0.00	0	305.00	303.00	0	2,027	0.00%
2023/07/20	1	306.00	0	307.00	307.50	1	1,976	0.05%
2023/07/17	0	0.00	251	319.20	317.50	-251	1,952	-12.86%	大賣/鉅額交易
2023/07/13	0	0.00	82	315.31	322.50	-82	1,884	-4.35%
2023/07/12	0	0.00	133	315.82	316.00	-133	1,854	-7.17%	大賣/鉅額交易
2023/07/06	28	320.29	1	318.50	320.00	27	1,810	1.49%
2023/07/04	271	330.43	26	327.15	327.00	245	1,742	14.06%	大買/鉅額交易
2023/07/03	192	323.89	0	0.00	325.50	192	1,669	11.50%	大買/鉅額交易
2023/06/30	15	323.90	75	320.06	322.00	-60	1,632	-3.68%
2023/06/29	130	317.32	70	325.39	324.50	60	1,567	3.83%	大買/
2023/06/27	0	0.00	2	312.00	309.00	-2	1,379	-0.14%
2023/06/26	22	313.55	80	311.29	316.00	-58	1,324	-4.38%
2023/06/21	81	314.80	1.1	317.86	319.00	80	1,248	6.40%
2023/06/20	0.1	291.50	3.1	294.23	292.50	-3	1,030	-0.29%
2023/06/09	2	278.00	2	281.50	281.00	0	886	0.00%
2023/06/08	0	0.00	2	273.00	275.00	-2	874	-0.23%
2023/06/02	2	272.00	2	275.00	272.00	0	966	0.00%
2023/05/22	0	0.00	0	263.50	265.00	0	1,170	0.00%
2023/05/16	1	258.50	0	0.00	259.50	1	1,322	0.08%
2023/05/15	0	0.00	1	253.50	254.50	-1	1,327	-0.08%
2023/05/09	0	0.00	1	255.50	257.00	-1	1,458	-0.07%
2023/04/28	1	263.00	0	0.00	263.00	1	1,854	0.05%
2023/04/20	0	0.00	2	270.00	273.00	-2	1,923	-0.10%
2023/04/19	2	274.00	0	0.00	273.00	2	1,920	0.10%
2023/04/17	0	0.00	1	273.00	272.50	-1	1,958	-0.05%
2023/04/14	2	277.75	0	0.00	277.00	2	1,957	0.10%
2023/04/13	1	277.00	0	0.00	277.00	1	1,948	0.05%
2023/04/10	1	274.00	0	0.00	274.50	1	1,978	0.05%
2023/04/06	1	276.00	0	0.00	271.00	1	1,975	0.05%
2023/03/31	13	283.27	13	280.35	279.00	0	1,966	0.00%
2023/03/24	2	279.00	0	0.00	277.50	2	2,080	0.10%
2023/03/10	1	272.00	0	0.00	271.50	1	2,377	0.04%
2023/03/06	2	285.50	0	0.00	287.50	2	2,384	0.08%
2023/03/02	1	282.00	0	0.00	283.00	1	2,396	0.04%
2023/02/20	0	0.00	5	287.60	281.00	-5	2,625	-0.19%
2023/02/17	3	278.83	0	0.00	279.00	3	2,583	0.12%
2023/02/15	2	274.00	0	0.00	273.50	2	2,701	0.07%
2023/02/07	0	0.00	2	274.25	271.50	-2	2,615	-0.08%
2023/02/06	3	272.83	0	0.00	272.50	3	2,605	0.12%
2023/02/03	0	0.00	2	271.75	272.00	-2	2,571	-0.08%
2023/02/02	0	0.00	1	268.00	274.50	-1	2,554	-0.04%
2023/02/01	1	261.50	1	267.00	263.50	0	2,495	0.00%
2023/01/30	2	269.75	2	267.25	266.00	0	2,472	0.00%
2023/01/12	0	0.00	3	247.33	250.00	-3	2,415	-0.12%
2023/01/09	2	245.00	0	0.00	244.00	2	2,433	0.08%
2023/01/06	0	0.00	2	244.00	245.00	-2	2,499	-0.08%
2022/12/26	1	247.50	0	0.00	245.50	1	2,543	0.04%
2022/12/23	2	251.50	0	0.00	251.00	2	2,566	0.08%
2022/12/05	1	263.00	0	0.00	265.50	1	2,580	0.04%
2022/12/01	1	256.00	1	254.50	253.50	0	2,509	0.00%
2022/11/28	0	0.00	1	252.00	251.00	-1	2,532	-0.04%
2022/11/22	2	239.00	1	238.50	244.00	1	2,906	0.03%
2022/11/21	0	0.00	1	240.50	240.50	-1	2,868	-0.03%
2022/11/18	1	261.00	0	0.00	252.00	1	2,804	0.04%
2022/11/11	1.3	256.00	9	254.56	250.50	-7.8	2,630	-0.29%
2022/11/10	8	264.81	0	0.00	266.00	8	2,516	0.32%
2022/11/09	1	268.50	0	0.00	268.50	1	2,525	0.04%
2022/11/08	0	0.00	1	264.00	263.00	-1	2,525	-0.04%
2022/11/07	0	0.00	1	264.00	263.00	-1	2,529	-0.04%
2022/11/04	2	260.00	0	0.00	260.00	2	2,527	0.08%
2022/09/26	0	0.00	0.2	291.00	286.00	-0.2	2,714	-0.01%
2022/09/13	8	319.00	8	323.63	323.00	0	2,541	0.00%
2022/09/08	0	0.00	90	301.68	303.00	-90	2,485	-3.62%
2022/09/05	10	323.00	0	0.00	323.00	10	2,402	0.42%
2022/09/02	0.1	331.50	0	0.00	330.50	0.1	2,381	0.00%
2022/08/30	85	340.26	88	336.92	340.50	-3	2,251	-0.13%
2022/08/29	82	322.27	4	309.00	328.00	78	2,121	3.68%
2022/08/25	4	298.50	0	0.00	298.00	4	1,994	0.20%
2022/08/24	0	298.00	0	0.00	299.50	0	2,002	0.00%
2022/08/16	0	0.00	13	309.15	314.50	-13	1,980	-0.66%
2022/08/10	0.1	314.50	0	0.00	315.50	0.1	1,951	0.00%
2022/07/27	1	304.00	1	307.50	314.50	0	2,210	0.00%
2022/07/20	3	314.83	2	316.00	312.00	1	2,105	0.05%
2022/07/19	1.1	312.19	1	314.50	315.00	0.1	2,077	0.00%
2022/07/18	5	330.80	6	331.92	334.50	-1	2,050	-0.05%
2022/07/08	0	0.00	1	328.00	330.50	-1	1,950	-0.05%
2022/07/07	1	328.50	0	0.00	329.00	1	1,937	0.05%
2022/07/01	7	295.14	1	295.50	291.00	6	1,843	0.33%
2022/06/20	0	0.00	4	288.13	283.50	-4	2,027	-0.20%
2022/06/17	2	295.50	2	296.00	298.00	0	2,044	0.00%
2022/06/13	0	0.00	10	308.80	309.00	-10	2,197	-0.46%
2022/06/10	10	315.50	0	0.00	316.00	10	2,229	0.45%
2022/06/07	1	306.00	1	307.50	313.50	0	2,439	0.00%
2022/05/31	0.1	315.50	0	0.00	311.50	0.1	2,472	0.00%
2022/05/23	0	0.00	4	317.00	316.50	-4	2,599	-0.15%
2022/05/20	2	313.25	2	312.00	311.00	0	2,621	0.00%
2022/05/19	0	0.00	6	308.33	310.50	-6	2,646	-0.23%
2022/05/18	10	314.10	0	0.00	312.00	10	2,712	0.37%
2022/05/17	1	307.50	1	309.00	316.00	0	2,738	0.00%
2022/05/13	1	315.00	1	315.00	318.00	0	2,719	0.00%
2022/05/11	0	0.00	1	322.00	313.00	-1	2,852	-0.04%
2022/05/10	0	0.00	81	321.02	318.50	-81	2,881	-2.81%
2022/05/09	10.1	334.97	0	0.00	335.00	10.1	2,861	0.35%
2022/05/06	11	335.36	0	0.00	335.00	11	2,985	0.37%
2022/05/05	61	337.84	0	0.00	344.00	61	3,017	2.02%
2022/04/28	1	296.50	1	294.00	294.00	0	3,378	0.00%
2022/04/25	1	303.50	1	299.00	299.00	0	3,421	0.00%
2022/04/20	0	0.00	2	315.00	315.00	-2	3,434	-0.06%
2022/04/19	2	310.00	0	0.00	310.00	2	3,456	0.06%
2022/04/12	1	286.50	1	286.50	286.50	0	3,514	0.00%
2022/04/08	0	0.00	2	301.00	301.00	-2	3,482	-0.06%
2022/04/07	3	298.00	3	298.50	299.50	0	3,472	0.00%
2022/03/28	5	291.60	4	292.38	294.00	1	3,304	0.03%
2022/03/24	0	0.00	0	319.00	321.50	0	3,207	0.00%
2022/03/23	0	0.00	5	322.95	318.00	-5	3,190	-0.16%
2022/03/22	5	319.50	0	0.00	320.00	5	3,151	0.16%
2022/03/21	1	328.00	1	325.00	316.50	0	3,113	0.00%
2022/03/18	0	0.00	1	316.00	318.00	-1	3,061	-0.03%
2022/03/14	1	303.00	1	304.50	304.50	0	2,882	0.00%
2022/03/11	1	305.00	0	0.00	312.00	1	2,856	0.04%
2022/03/10	0	0.00	2	302.50	309.00	-2	2,728	-0.07%
2022/03/08	10	282.00	10	283.35	281.00	0	2,602	0.00%
2022/03/07	13	298.65	11	293.68	291.50	2	2,546	0.08%
2022/03/03	2	289.25	2	289.75	289.00	0	2,459	0.00%
2022/03/02	2	297.00	2	299.00	297.50	0	2,417	0.00%
2022/03/01	0	0.00	2	302.50	296.50	-2	2,400	-0.08%
2022/02/24	1	292.00	1	291.00	292.50	0	2,336	0.00%
2022/02/23	2	292.00	2	292.50	293.00	0	2,328	0.00%
2022/02/21	4	287.00	2	288.00	287.00	2	2,283	0.09%
2022/02/17	2	300.50	2	301.50	298.00	0	2,249	0.00%
2022/02/15	4	298.50	2	299.50	295.50	2	2,174	0.09%
2022/02/14	3	297.00	3	301.00	296.50	0	2,133	0.00%
2022/02/11	23	304.67	22	304.36	309.00	1	2,088	0.05%
2022/02/08	4	307.38	189	311.76	306.50	-185	1,889	-9.79%	大賣/鉅額交易
2022/02/07	1	299.50	1	301.50	306.00	0	1,752	0.00%
2022/01/26	18	292.50	14	291.29	295.00	4	1,660	0.24%
2022/01/25	0	0.00	9	284.61	291.50	-9	1,536	-0.59%
2022/01/24	1	271.50	10	273.00	277.50	-9	1,390	-0.65%
2022/01/21	6	266.25	4	264.00	264.50	2	1,282	0.16%
2022/01/20	4	258.00	0	0.00	261.50	4	1,221	0.33%
2022/01/19	2	255.50	2	257.00	258.00	0	1,197	0.00%
2021/12/10	3	251.50	3	252.67	253.00	0	1,393	0.00%
2021/11/23	0	0.00	5	257.50	258.50	-5	1,503	-0.33%
2021/11/17	0	0.00	1	265.50	262.00	-1	1,475	-0.07%
2021/11/16	1	263.50	0	0.00	260.00	1	1,477	0.07%
2021/11/09	2	263.00	0	263.00	262.00	2	1,461	0.14%
2021/11/04	0	0.00	3	269.83	266.00	-3	1,423	-0.21%
2021/11/01	6	263.83	4	264.25	267.00	2	1,356	0.15%
2021/10/28	2	261.50	1	261.50	259.50	1	1,339	0.07%
2021/10/26	1	275.00	12	268.83	269.00	-11	1,321	-0.83%
2021/10/25	0	0.00	2	265.00	265.00	-2	1,272	-0.16%
2021/10/22	3	260.50	0	0.00	260.00	3	1,258	0.24%
2021/10/21	3	262.00	0	0.00	258.00	3	1,257	0.24%
2021/10/20	3	260.02	8	264.88	265.50	-5	1,244	-0.40%
2021/10/19	11	261.00	0	0.00	259.50	11	1,217	0.90%
2021/10/15	0	0.00	1	265.50	264.00	-1	1,200	-0.08%
2021/10/12	2	248.50	0	0.00	248.50	2	1,115	0.18%
2021/10/05	0	0.00	3	239.67	244.50	-3	1,086	-0.28%
2021/09/23	2	249.00	2	248.00	248.00	0	1,152	0.00%
2021/09/17	0	0.00	2	244.00	248.50	-2	1,163	-0.17%
2021/09/14	2	242.00	0	0.00	238.00	2	1,301	0.15%
2021/09/01	1	239.00	1	235.50	235.50	0	1,309	0.00%
2021/08/24	2	225.00	2	226.50	230.50	0	1,271	0.00%
2021/08/23	2	217.00	2	219.00	217.00	0	1,262	0.00%
2021/08/10	0	0.00	1	243.00	241.00	-1	1,464	-0.07%
2021/07/26	1	254.50	2	255.00	254.00	-1	1,541	-0.06%
2021/07/22	2	245.00	1	244.50	245.00	1	1,547	0.06%
2021/07/21	0	0.00	1	243.00	242.00	-1	1,543	-0.06%
2021/07/20	0	0.00	1	239.00	239.00	-1	1,537	-0.07%
2021/07/16	1	252.00	1	252.00	252.00	0	1,534	0.00%
2021/07/15	0	0.00	1	252.00	251.50	-1	1,534	-0.07%
2021/07/14	1	255.50	0	0.00	252.50	1	1,550	0.06%
2021/07/13	5	262.50	0	0.00	255.00	5	1,548	0.32%
2021/07/07	0	0.00	2	271.00	272.00	-2	1,562	-0.13%
2021/07/05	0	0.00	1	257.00	259.00	-1	1,510	-0.07%
2021/06/30	0	0.00	7	260.64	259.00	-7	1,536	-0.46%
2021/06/25	2	269.00	1	268.00	264.00	1	1,561	0.06%
2021/06/24	6	268.58	2	270.50	266.00	4	1,549	0.26%
2021/06/23	16	272.59	6	274.25	273.50	10	1,510	0.66%
2021/06/22	8	258.88	8	259.00	254.00	0	1,463	0.00%
2021/06/18	0	0.00	2	246.00	245.50	-2	1,430	-0.14%
2021/06/17	2	244.00	2	242.50	242.50	0	1,430	0.00%
2021/06/11	2	240.50	0	0.00	237.00	2	1,461	0.14%
2021/06/10	0	0.00	2	239.50	240.00	-2	1,466	-0.14%
2021/06/04	2	237.50	0	0.00	236.50	2	1,490	0.13%
2021/06/03	2	239.50	2	241.50	238.00	0	1,504	0.00%
2021/06/01	0	0.00	2	246.50	246.00	-2	1,531	-0.13%
2021/05/31	4	243.50	4	243.75	243.50	0	1,545	0.00%
2021/05/28	2	240.50	5	239.50	241.00	-3	1,592	-0.19%
2021/05/27	0	0.00	1	235.50	234.50	-1	1,601	-0.06%
2021/05/26	1	233.50	0	0.00	233.00	1	1,604	0.06%
2021/05/25	5	237.50	1	237.50	232.00	4	1,598	0.25%
2021/05/24	1	235.50	0	0.00	235.00	1	1,569	0.06%
2021/05/21	2	216.50	2	218.00	218.00	0	1,527	0.00%
2021/05/19	1	207.50	1	209.00	209.00	0	1,517	0.00%
2021/05/18	0	0.00	2	215.50	214.50	-2	1,511	-0.13%
2021/05/17	2	214.00	0	0.00	213.50	2	1,481	0.13%
2021/05/06	1	252.50	0	0.00	252.00	1	1,707	0.06%
2021/04/29	1	261.00	1	262.50	261.00	0	2,010	0.00%
2021/04/26	0	0.00	2	271.50	271.50	-2	2,092	-0.10%
2021/04/22	1	269.50	0	0.00	269.00	1	2,243	0.04%
2021/04/19	1	267.00	0	0.00	266.50	1	2,309	0.04%
2021/04/16	2	269.00	0	0.00	269.50	2	2,324	0.09%
2021/04/13	2	277.00	0	0.00	269.50	2	2,446	0.08%
2021/04/08	2	283.50	0	0.00	284.00	2	2,625	0.08%
2021/04/07	3	280.67	4	282.00	283.00	-1	2,606	-0.04%
2021/04/06	0	0.00	2	273.00	273.50	-2	2,562	-0.08%
2021/04/01	2	271.00	0	0.00	270.50	2	2,554	0.08%
2021/03/31	1	266.00	2	272.50	266.00	-1	2,539	-0.04%
2021/03/30	2	270.50	0	0.00	271.50	2	2,529	0.08%
2021/03/18	1	280.00	0	0.00	280.00	1	2,539	0.04%
2021/03/16	2	279.00	0	0.00	278.00	2	2,556	0.08%
2021/03/05	4	278.75	4	278.88	280.00	0	2,570	0.00%
2021/02/26	0	0.00	1	297.50	298.00	-1	2,544	-0.04%
2021/02/22	1	306.00	0	0.00	306.00	1	2,564	0.04%
2021/02/01	0	0.00	4	298.25	295.00	-4	2,599	-0.15%
2021/01/29	2	313.50	0	0.00	310.50	2	2,561	0.08%
2021/01/28	0	0.00	1	303.00	306.00	-1	2,507	-0.04%
2021/01/27	8	313.94	9	314.39	312.50	-1	2,443	-0.04%
2021/01/26	9	304.33	6	304.33	298.50	3	2,311	0.13%
2021/01/21	1	286.00	0	0.00	286.00	1	2,133	0.05%
2021/01/20	0	0.00	1	279.00	278.50	-1	2,103	-0.05%
2021/01/19	1	285.00	1	284.50	283.50	0	2,075	0.00%
2021/01/18	2	285.75	14	275.89	281.00	-12	2,032	-0.59%
2021/01/15	12	278.58	25	272.00	275.00	-13	1,942	-0.67%
2021/01/14	26	275.40	4	270.13	274.00	22	1,879	1.17%
2021/01/12	2	262.00	6	263.58	261.00	-4	1,814	-0.22%
2021/01/11	5	266.80	4	268.75	267.50	1	1,801	0.06%
2021/01/08	5	273.70	1	279.50	264.00	4	1,792	0.22%
2021/01/07	2	266.75	0	0.00	268.50	2	1,739	0.11%
2021/01/05	2	274.75	1.1	271.20	265.50	0.9	1,652	0.05%
2021/01/04	2	264.50	13	260.31	267.50	-11	1,545	-0.71%
2020/12/24	2	237.00	2	239.00	240.50	0	1,516	0.00%
2020/12/23	0	236.50	0	0.00	234.50	0	1,533	0.00%
2020/12/22	0	0.00	1	238.50	236.50	-1	1,562	-0.06%
2020/12/21	0	0.00	21	239.67	241.00	-21	1,582	-1.33%
2020/12/18	10	244.50	2	244.50	242.50	8	1,585	0.50%
2020/12/17	10	250.50	0	0.00	250.50	10	1,584	0.63%
2020/12/14	0	0.00	3	244.50	242.50	-3	1,592	-0.19%
2020/12/09	0	0.00	1	244.00	245.00	-1	1,592	-0.06%
2020/12/01	1.1	245.23	1	245.00	247.00	0.1	1,629	0.01%
2020/11/27	2	251.50	0	0.00	250.00	2	1,660	0.12%
2020/11/25	11	258.49	14	256.07	245.00	-3	1,797	-0.17%
2020/11/20	1	244.00	0	0.00	242.50	1	1,900	0.05%
2020/11/16	3	229.17	3	231.00	232.50	0	2,162	0.00%
2020/11/13	2	237.00	2	239.00	238.50	0	2,199	0.00%
2020/11/10	1	247.50	1	246.50	243.00	0	2,343	0.00%
2020/11/09	6	242.50	8	239.75	243.50	-2	2,364	-0.08%
2020/11/05	8	228.44	0	0.00	228.00	8	2,305	0.35%
2020/11/04	0	0.00	1	226.50	229.50	-1	2,306	-0.04%
2020/11/03	0	0.00	2	224.00	224.00	-2	2,310	-0.09%
2020/10/13	2	222.50	1	218.50	218.50	1	2,392	0.04%
2020/10/12	5	219.30	5	218.80	219.50	0	2,390	0.00%
2020/10/08	0	0.00	2	219.00	219.00	-2	2,421	-0.08%
2020/10/05	4	229.50	2	230.50	230.00	2	2,437	0.08%
2020/09/28	1	221.00	0	0.00	219.50	1	2,522	0.04%
2020/09/25	2	233.00	0	0.00	225.50	2	2,527	0.08%
2020/09/21	10	254.50	2	252.50	251.00	8	2,568	0.31%
2020/09/18	2	248.00	2	243.50	246.00	0	2,544	0.00%
2020/09/16	2	238.00	0	0.00	236.00	2	2,533	0.08%
2020/09/07	3	246.17	2	241.00	242.50	1	2,520	0.04%
2020/09/03	1	258.00	0	0.00	256.00	1	2,523	0.04%
2020/09/02	1	256.00	0	0.00	257.50	1	2,533	0.04%
2020/09/01	52	256.04	2	256.75	256.00	50	2,523	1.98%
2020/08/28	0	0.00	2	248.00	245.00	-2	2,394	-0.08%
2020/08/27	7	248.07	10	247.45	246.00	-3	2,371	-0.13%
2020/08/26	4	240.75	1	238.50	238.50	3	2,294	0.13%
2020/08/25	1	237.50	2	239.00	239.00	-1	2,283	-0.04%
2020/08/24	2	237.50	28	237.25	241.00	-26	2,264	-1.15%
2020/08/21	30	240.57	8	230.94	242.00	22	2,198	1.00%
2020/08/20	0	0.00	9	222.44	220.00	-9	2,106	-0.43%
2020/08/19	12	229.17	4	230.75	230.00	8	2,050	0.39%
2020/08/18	6	226.33	6	225.17	225.00	0	1,964	0.00%
2020/08/17	3	220.00	9	220.00	220.50	-6	1,894	-0.32%
2020/08/14	48	217.31	41	217.50	217.50	7	1,872	0.37%
2020/08/13	2	215.50	3	213.67	210.00	-1	1,780	-0.06%
2020/08/11	0	0.00	2	211.50	208.50	-2	1,752	-0.11%
2020/08/10	1	209.00	0	0.00	205.50	1	1,741	0.06%
2020/08/07	1	210.50	0	0.00	208.50	1	1,748	0.06%
2020/08/06	4	204.25	6	203.83	208.00	-2	1,721	-0.12%
2020/08/05	2	198.00	2	198.00	196.50	0	1,676	0.00%
2020/08/04	2	196.50	2	198.00	197.50	0	1,681	0.00%
2020/07/31	2	196.50	0	0.00	195.50	2	1,702	0.12%
2020/07/30	2	194.50	2	196.00	199.00	0	1,708	0.00%
2020/07/27	4	194.25	4	195.75	195.00	0	1,822	0.00%
2020/07/23	7	203.64	7	204.07	204.00	0	1,816	0.00%
2020/07/16	4	203.50	4	204.63	202.50	0	1,845	0.00%
2020/07/15	3	210.00	7	208.36	202.00	-4	1,851	-0.22%
2020/07/14	7	216.86	4	217.50	217.50	3	1,861	0.16%
2020/07/13	0	0.00	2	213.50	216.50	-2	1,875	-0.11%
2020/07/10	2	211.00	0	0.00	210.00	2	1,917	0.10%
2020/07/07	5	228.10	4	223.25	221.50	1	1,876	0.05%
2020/07/06	4	228.25	7.3	227.50	229.50	-3.3	1,877	-0.18%
2020/07/03	7	225.00	5	222.00	224.00	2	1,883	0.11%
2020/07/02	11	219.64	11	220.23	219.00	0	1,878	0.00%
2020/06/24	6	216.50	0	0.00	215.50	6	1,949	0.31%
2020/06/22	1	212.50	0	0.00	215.00	1	2,034	0.05%
2020/06/19	0	0.00	5	211.50	211.50	-5	2,083	-0.24%
2020/06/16	5	210.00	5	208.50	210.50	0	2,206	0.00%
2020/06/15	12	207.04	7	208.07	205.00	5	2,240	0.22%
2020/06/10	1	213.00	3	212.83	214.50	-2	2,288	-0.09%
2020/06/04	2	208.00	2	208.25	206.00	0	2,333	0.00%
2020/06/03	0	0.00	1	207.50	208.00	-1	2,340	-0.04%
2020/06/01	19	202.74	18	202.94	204.50	1	2,304	0.04%
2020/05/28	1	196.00	4	195.75	193.50	-3	2,271	-0.13%
2020/05/27	5	195.30	8	194.00	194.50	-3	2,271	-0.13%
2020/05/25	2	185.50	2	187.00	188.00	0	2,294	0.00%
2020/05/22	0	0.00	2	186.00	184.50	-2	2,305	-0.09%
2020/05/21	1	188.00	1	189.00	186.50	0	2,312	0.00%
2020/05/19	3	188.50	0	0.00	186.50	3	2,327	0.13%
2020/05/12	5	192.50	10	192.00	188.00	-5	2,372	-0.21%
2020/05/08	5	190.50	5	190.50	189.50	0	2,399	0.00%
2020/05/07	5	189.00	0	0.00	188.50	5	2,430	0.21%
2020/05/05	5	190.50	0	0.00	190.00	5	2,546	0.20%
2020/05/04	1	187.50	3	188.00	187.50	-2	2,567	-0.08%
2020/04/30	24	190.27	25	191.00	196.50	-1	2,588	-0.04%
2020/04/29	5	183.00	5	184.50	183.50	0	2,527	0.00%
2020/04/28	5	180.50	10	182.00	181.50	-5	2,542	-0.20%
2020/04/27	5	180.00	0	0.00	180.00	5	2,584	0.19%
2020/04/17	5	185.50	0	0.00	179.50	5	2,713	0.18%
2020/04/15	5	179.50	12	180.42	183.00	-7	2,735	-0.26%
2020/04/14	4	172.00	2	174.00	173.50	2	2,818	0.07%
2020/04/09	5	175.50	0	0.00	168.00	5	2,944	0.17%
2020/04/07	0	0.00	5	168.50	169.50	-5	2,948	-0.17%
2020/04/06	5	165.50	0	0.00	166.00	5	2,928	0.17%
2020/03/31	21	163.76	21	163.83	164.00	0	2,946	0.00%
2020/03/26	1	151.00	1	150.50	153.00	0	2,943	0.00%
2020/03/25	7	143.57	7	143.21	147.50	0	2,905	0.00%
2020/03/24	3	134.00	3	134.50	134.50	0	2,870	0.00%
2020/03/20	2	142.75	1	142.50	141.50	1	2,846	0.04%
2020/03/19	1	143.50	1	142.50	133.50	0	2,807	0.00%
2020/03/13	1	160.00	1	159.50	163.50	0	2,764	0.00%
2020/03/03	5	193.50	5	195.50	193.50	0	2,844	0.00%
2020/02/20	0	0.00	2	215.50	215.00	-2	2,942	-0.07%
2020/02/19	2	214.00	0	0.00	214.50	2	2,981	0.07%
2020/02/07	2	212.25	2	211.50	209.50	0	2,990	0.00%
2020/02/06	1	219.00	1	220.50	220.00	0	2,933	0.00%
2020/02/03	0	0.00	3	216.00	219.00	-3	2,790	-0.11%
2020/01/31	1	225.50	0	0.00	224.00	1	2,771	0.04%
2020/01/30	2	226.50	0	0.00	222.00	2	2,759	0.07%
2020/01/14	4	242.25	4	241.00	237.00	0	2,788	0.00%
2020/01/08	0	0.00	1	233.50	237.00	-1	2,595	-0.04%
2020/01/07	1	231.00	0	0.00	231.00	1	2,465	0.04%
2020/01/06	3	224.50	3	225.50	224.50	0	2,396	0.00%
2020/01/02	2	228.75	2	232.00	227.50	0	2,309	0.00%
2019/12/25	0	0.00	1	221.00	224.50	-1	2,196	-0.05%
2019/12/19	0	0.00	5	217.00	215.50	-5	2,059	-0.24%
2019/12/17	10	214.25	10	213.75	213.50	0	2,012	0.00%
2019/12/12	5	211.00	0	0.00	209.00	5	1,919	0.26%
2019/12/11	0	0.00	1	210.00	208.50	-1	1,901	-0.05%
2019/12/10	2	212.25	0	0.00	211.50	2	1,884	0.11%
2019/12/06	0	0.00	2	217.50	217.50	-2	1,866	-0.11%
2019/12/04	0	0.00	16	223.00	221.50	-16	1,870	-0.86%
2019/12/03	18	222.94	0	0.00	223.00	18	1,850	0.97%
2019/11/27	0	0.00	1	225.50	225.50	-1	1,721	-0.06%
2019/11/26	1	223.00	0	0.00	223.00	1	1,696	0.06%
2019/11/21	2	224.50	2	223.00	224.50	0	1,609	0.00%
2019/11/20	2	228.50	17	228.24	227.00	-15	1,582	-0.95%
2019/11/19	7	226.00	16	225.59	228.00	-9	1,533	-0.59%
2019/11/18	13	223.04	42	222.49	222.00	-29	1,486	-1.95%
2019/11/15	37	218.62	11	220.23	222.50	26	1,442	1.80%
2019/11/14	0	0.00	25	213.74	215.00	-25	1,382	-1.81%
2019/11/13	25	212.40	0	0.00	212.00	25	1,371	1.82%
2019/11/06	0	0.00	2	213.00	211.00	-2	1,497	-0.13%
2019/10/29	0	0.00	3	216.17	213.00	-3	1,530	-0.20%
2019/10/28	0	0.00	5	214.50	212.50	-5	1,518	-0.33%
2019/10/25	7	213.29	0	0.00	213.00	7	1,519	0.46%
2019/10/24	43	219.72	50	220.19	218.00	-7	1,515	-0.46%
2019/10/23	27	211.93	0	0.00	212.00	27	1,442	1.87%
2019/10/07	1	210.00	0	0.00	210.00	1	1,424	0.07%
2019/10/02	1	206.50	1	207.50	208.00	0	1,386	0.00%
2019/09/27	0	0.00	9	213.00	214.50	-9	1,366	-0.66%
2019/09/25	1	215.50	1	215.50	215.50	0	1,406	0.00%
2019/09/24	0	0.00	10	223.00	222.50	-10	1,422	-0.70%
2019/09/23	0	0.00	1	222.50	220.00	-1	1,416	-0.07%
2019/09/16	15	222.17	0	0.00	220.00	15	1,409	1.06%
2019/09/12	14	227.79	10	229.00	224.50	4	1,395	0.29%
2019/09/11	22	225.32	22	223.50	227.00	0	1,379	0.00%
2019/09/10	12	215.67	17	215.32	216.00	-5	1,329	-0.38%
2019/09/09	10	211.25	10	213.00	211.00	0	1,317	0.00%
2019/09/06	18	212.72	3	212.50	211.00	15	1,310	1.14%
2019/09/05	0	0.00	3	224.00	221.50	-3	1,274	-0.24%
2019/09/02	3	220.00	0	0.00	222.50	3	1,286	0.23%
2019/08/19	0	0.00	1	206.00	212.00	-1	1,256	-0.08%
2019/08/14	1	213.50	1	216.00	205.00	0	1,208	0.00%
2019/08/13	0	0.00	17	218.97	217.50	-17	1,182	-1.44%
2019/08/12	9	229.33	0	0.00	228.50	9	1,151	0.78%
2019/08/08	2	218.00	0	0.00	219.50	2	1,144	0.17%
2019/08/02	8	232.00	0	0.00	227.50	8	1,268	0.63%
2019/08/01	0	0.00	8	248.00	248.00	-8	1,272	-0.63%
2019/07/31	0	0.00	1	237.00	239.00	-1	1,268	-0.08%
2019/07/25	0	0.00	1	237.50	236.00	-1	1,313	-0.08%
2019/07/24	8	239.00	0	0.00	243.50	8	1,281	0.62%
2019/07/16	1	239.00	0	0.00	238.00	1	1,290	0.08%
2019/07/03	0	0.00	1	235.00	238.50	-1	1,368	-0.07%
2019/07/02	1	233.50	0	0.00	231.00	1	1,329	0.08%
2019/06/11	0	0.00	4	199.50	201.00	-4	1,550	-0.26%
2019/06/06	0	0.00	2	191.50	190.00	-2	1,618	-0.12%
2019/06/05	2	200.00	0	0.00	194.50	2	1,657	0.12%
2019/05/20	0	0.00	90	195.16	190.50	-90	1,858	-4.84%
2019/05/17	0	0.00	5	209.50	208.00	-5	1,879	-0.27%
2019/05/16	2	215.75	2	215.00	212.00	0	1,878	0.00%
2019/05/15	2	216.50	67	215.68	216.00	-65	1,885	-3.45%
2019/05/14	1	216.50	6	216.67	218.00	-5	1,873	-0.27%
2019/05/13	10	211.20	10	213.15	210.00	0	1,869	0.00%
2019/05/10	51	212.80	4	211.00	207.50	47	1,843	2.55%
2019/05/09	1	212.00	0	0.00	211.50	1	1,817	0.06%
2019/05/07	126	210.88	6	211.67	207.00	120	1,817	6.60%	大買/鉅額交易
2019/05/03	1	206.50	1	207.50	206.50	0	1,835	0.00%
2019/04/16	1	204.50	0	0.00	206.50	1	2,088	0.05%
2019/04/08	0	0.00	4	213.50	213.50	-4	2,308	-0.17%
2019/04/02	0	0.00	3	217.50	216.00	-3	2,327	-0.13%
2019/04/01	0	0.00	1	216.50	216.50	-1	2,309	-0.04%
2019/03/27	2	207.50	0	0.00	210.50	2	2,322	0.09%
2019/03/25	1	212.00	1	212.50	213.00	0	2,339	0.00%
2019/03/15	2	216.00	2	214.25	214.50	0	2,409	0.00%
2019/03/14	5	209.30	1	211.00	209.00	4	2,375	0.17%
2019/03/13	3	209.00	0	0.00	210.00	3	2,415	0.12%
2019/03/12	1	206.00	22	207.41	206.00	-21	2,452	-0.86%
2019/03/11	24	204.48	2	205.00	204.50	22	2,471	0.89%
2019/03/06	0	0.00	3	199.50	200.00	-3	2,557	-0.12%
2019/03/04	1	192.00	0	0.00	195.00	1	2,630	0.04%
2019/02/22	2	197.25	0	0.00	196.50	2	2,789	0.07%
2019/02/21	0	0.00	3	203.50	203.50	-3	2,826	-0.11%
2019/02/18	0	0.00	1	199.50	198.50	-1	3,001	-0.03%
2019/01/25	0	0.00	1	186.50	185.00	-1	3,716	-0.03%
2019/01/24	2	182.00	1	183.50	185.50	1	3,807	0.03%
2019/01/23	0	0.00	1	189.00	189.50	-1	3,885	-0.03%
2019/01/22	3	187.50	1	190.00	187.00	2	3,886	0.05%
2019/01/21	3	199.67	0	0.00	194.50	3	3,877	0.08%
2019/01/18	0	0.00	1	211.50	212.50	-1	3,950	-0.03%
2019/01/17	1	208.00	0	0.00	208.00	1	4,098	0.02%
2019/01/16	1	217.00	2	213.50	212.00	-1	4,160	-0.02%
2019/01/15	2	208.00	1	210.00	212.00	1	4,163	0.02%
2019/01/11	0	0.00	1	208.50	210.50	-1	4,186	-0.02%
2019/01/09	1	198.50	1	200.00	198.50	0	4,282	0.00%
2019/01/02	13	218.65	13	220.35	219.50	0	4,387	0.00%
2018/12/28	4	217.88	3	220.00	224.00	1	4,390	0.02%
2018/12/27	1	216.00	1	215.00	215.00	0	4,432	0.00%
2018/12/26	0	0.00	1	204.00	204.50	-1	4,404	-0.02%
2018/12/25	0	0.00	1	202.00	204.50	-1	4,435	-0.02%
2018/12/20	1	196.00	0	0.00	199.00	1	4,705	0.02%
2018/12/19	2	205.00	4	203.00	200.00	-2	4,697	-0.04%
2018/12/17	2	207.50	1	208.00	203.00	1	4,680	0.02%
2018/12/14	4	206.88	2	207.25	206.00	2	4,692	0.04%
2018/12/13	0	0.00	1	207.50	205.00	-1	4,676	-0.02%
2018/12/12	1	204.50	1	207.50	203.00	0	4,666	0.00%
2018/12/11	0	0.00	1	200.50	201.00	-1	4,664	-0.02%
2018/12/10	1	192.50	0	0.00	196.50	1	4,648	0.02%
2018/12/07	0	0.00	1	194.50	196.00	-1	4,646	-0.02%
2018/12/05	2	200.75	1	201.00	198.50	1	4,649	0.02%
2018/11/29	1	194.50	0	0.00	191.00	1	4,660	0.02%
2018/11/28	0	0.00	5	189.50	194.00	-5	4,655	-0.11%
2018/11/26	5	182.90	1	183.50	184.00	4	4,603	0.09%
2018/11/23	2	181.50	2	178.00	176.50	0	4,581	0.00%
2018/11/22	1	181.00	1	182.00	181.00	0	4,594	0.00%
2018/11/19	1	188.50	0	0.00	194.50	1	4,608	0.02%
2018/11/16	4	183.00	7	184.93	185.00	-3	4,545	-0.07%
2018/11/15	2	185.00	2	185.00	182.50	0	4,480	0.00%
2018/11/14	3	184.50	3	183.00	183.00	0	4,414	0.00%
2018/11/13	3	175.00	4	178.00	185.00	-1	4,355	-0.02%
2018/11/12	1	186.00	1	184.00	175.50	0	4,278	0.00%
2018/11/08	0	0.00	2	181.50	181.00	-2	4,230	-0.05%
2018/11/07	2	174.00	3	173.00	177.50	-1	4,147	-0.02%
2018/11/06	0	0.00	6	176.00	165.00	-6	4,104	-0.15%
2018/11/05	51	176.53	42	175.40	176.00	9	4,018	0.22%
2018/11/02	5	174.80	6	171.67	179.50	-1	3,910	-0.03%
2018/11/01	4	165.25	3	164.17	163.50	1	3,759	0.03%
2018/10/31	0	0.00	3	158.33	165.00	-3	3,656	-0.08%
2018/10/30	3	156.17	3	155.17	158.00	0	3,549	0.00%
2018/10/29	1	159.00	1	154.50	156.00	0	3,566	0.00%
2018/10/26	6	154.00	2	150.00	149.00	4	3,538	0.11%
2018/10/25	30	155.55	33	155.59	157.50	-3	3,416	-0.09%
2018/10/24	1	152.00	1	154.50	148.50	0	3,266	0.00%
2018/10/22	1	153.50	1	155.50	151.50	0	3,192	0.00%
2018/10/19	5	148.40	4	149.88	152.00	1	3,164	0.03%
2018/10/18	0	0.00	1	154.00	153.00	-1	3,145	-0.03%
2018/10/17	3	147.00	4	149.50	150.00	-1	3,115	-0.03%
2018/10/15	39	143.77	39	141.77	140.50	0	3,017	0.00%
2018/10/12	2	126.00	6	129.08	135.50	-4	2,944	-0.14%
2018/10/11	6	124.92	3	124.83	123.50	3	2,909	0.10%
2018/10/09	0	0.00	1	138.50	137.00	-1	2,877	-0.03%
2018/10/05	3	151.83	0	0.00	149.50	3	2,786	0.11%
2018/10/04	2	167.00	52	167.03	166.00	-50	2,700	-1.85%
2018/10/03	63	163.99	29	166.40	167.00	34	2,672	1.27%
2018/10/02	73	165.24	90	165.21	167.00	-17	2,664	-0.64%
2018/10/01	32	159.02	0	0.00	159.50	32	2,498	1.28%
2018/09/10	2	145.00	7	150.00	141.00	-5	2,362	-0.21%
2018/09/07	5	160.20	0	0.00	156.50	5	2,321	0.22%
2018/09/06	0	0.00	1	169.50	169.50	-1	2,284	-0.04%
2018/09/05	2	170.50	30	169.48	165.50	-28	2,268	-1.23%
2018/09/04	20	159.35	31	160.21	159.00	-11	2,203	-0.50%
2018/09/03	0	0.00	10	155.00	155.00	-10	2,192	-0.46%
2018/08/31	42	160.04	14	160.25	159.50	28	2,263	1.24%
2018/08/30	21	155.26	0	0.00	155.00	21	2,233	0.94%
2018/08/29	25	149.30	25	150.30	154.00	0	2,224	0.00%
2018/08/28	2	148.50	3	147.67	150.50	-1	2,210	-0.05%
2018/08/27	0	0.00	22	148.55	150.00	-22	2,205	-1.00%
2018/08/24	34	145.75	11	144.86	144.50	23	2,153	1.07%
2018/08/23	0	0.00	1	160.00	158.00	-1	2,074	-0.05%
2018/08/17	0	0.00	1	174.50	170.00	-1	2,019	-0.05%
2018/08/16	11	166.36	10	167.50	169.50	1	1,999	0.05%
2018/08/15	1	180.50	0	0.00	178.00	1	1,946	0.05%
2018/08/14	0	0.00	10	183.20	184.00	-10	1,952	-0.51%
2018/08/13	2	195.25	14	192.14	191.00	-12	1,914	-0.63%
2018/08/08	1	217.00	1	218.50	215.00	0	1,868	0.00%
2018/08/06	1	217.50	20	215.70	217.50	-19	1,882	-1.01%
2018/08/03	37	210.66	5	211.20	210.00	32	1,854	1.73%
2018/08/02	2	205.00	0	0.00	200.00	2	1,817	0.11%
2018/07/30	0	0.00	2	200.00	194.00	-2	1,827	-0.11%
2018/07/27	6	199.25	0	0.00	200.50	6	1,880	0.32%
2018/07/20	0	0.00	1	204.00	201.50	-1	1,883	-0.05%
2018/07/19	7	208.14	17	208.94	205.00	-10	1,900	-0.53%
2018/07/18	13	205.69	0	0.00	205.00	13	1,899	0.68%
2018/07/11	1	205.00	2	209.25	209.50	-1	1,922	-0.05%
2018/07/10	2	203.75	5	206.40	206.00	-3	1,905	-0.16%
2018/07/09	3	192.00	1	193.50	192.50	2	1,883	0.11%
2018/07/06	1	190.50	0	0.00	191.50	1	1,910	0.05%
2018/07/04	0	0.00	4	198.50	198.00	-4	1,964	-0.20%
2018/07/02	1	225.00	1	220.50	225.00	0	1,983	0.00%
2018/06/28	1	218.00	1	213.50	211.00	0	1,995	0.00%
2018/06/22	1	230.00	2	228.25	230.00	-1	2,131	-0.05%
2018/06/21	5	222.70	1	223.00	227.00	4	2,107	0.19%
2018/06/20	0	0.00	5	230.90	217.00	-5	2,097	-0.24%
2018/06/19	4	241.00	0	0.00	234.00	4	2,069	0.19%
2018/06/15	3	239.17	4	239.00	238.50	-1	2,066	-0.05%
2018/06/13	2	240.50	1	240.00	238.00	1	2,063	0.05%
2018/06/12	3	239.83	0	0.00	235.50	3	2,043	0.15%
2018/06/08	0	237.50	6	249.33	237.50	-6	2,018	-0.30%
2018/06/05	0	0.00	40	230.43	221.00	-40	1,913	-2.09%
2018/06/04	0	0.00	10	226.20	225.00	-10	1,905	-0.52%
2018/05/30	0	0.00	50	209.47	212.00	-50	1,868	-2.68%
2018/05/25	2	211.50	3	209.00	210.00	-1	1,853	-0.05%
2018/05/24	2	209.00	0	0.00	207.50	2	1,852	0.11%
2018/05/22	21	216.83	21	212.00	208.50	0	1,844	0.00%
2018/05/21	1	207.50	1	208.00	207.50	0	1,815	0.00%
2018/05/18	10	208.50	0	0.00	204.50	10	1,817	0.55%
2018/05/17	1	210.50	10	210.50	210.50	-9	1,825	-0.49%
2018/05/14	50	209.00	0	0.00	209.00	50	1,806	2.77%
2018/05/09	0	0.00	50	215.83	216.50	-50	1,735	-2.88%
2018/05/08	100	224.50	1	223.00	223.00	99	1,710	5.79%
2018/05/04	2	204.00	1	201.50	208.00	1	1,669	0.06%
2018/05/03	2	203.50	7	208.79	206.00	-5	1,614	-0.31%
2018/04/30	15	224.33	37	221.07	221.00	-22	1,614	-1.36%
2018/04/27	30	221.10	0	0.00	222.00	30	1,600	1.87%
2018/04/19	0	0.00	2	254.75	252.00	-2	1,544	-0.13%
2018/04/18	6	252.33	1	257.50	250.00	5	1,539	0.32%
2018/04/13	0	0.00	1	249.50	256.00	-1	1,528	-0.07%
2018/04/12	3	247.50	8	250.19	251.50	-5	1,527	-0.33%
2018/04/11	5	244.00	6	248.58	240.00	-1	1,511	-0.07%
2018/04/10	8	242.50	0	0.00	242.00	8	1,506	0.53%
2018/03/30	1	234.50	5	234.50	235.00	-4	1,269	-0.31%
2018/03/28	1	265.00	0	0.00	258.00	1	1,199	0.08%
2018/03/26	0	0.00	1	278.50	278.50	-1	1,166	-0.09%
2018/03/22	1	278.00	0	0.00	277.00	1	1,180	0.08%
2018/03/19	2	285.00	1	291.00	285.00	1	1,218	0.08%
2018/03/16	2	285.00	0	0.00	281.00	2	1,223	0.16%
2018/03/15	0	0.00	3	291.33	289.00	-3	1,242	-0.24%
2018/03/14	3	289.00	2	289.75	294.50	1	1,255	0.08%
2018/03/13	2	291.75	1	293.00	290.00	1	1,241	0.08%
2018/03/12	0	0.00	2	289.00	285.00	-2	1,229	-0.16%
2018/03/09	3	284.33	4	280.75	285.00	-1	1,277	-0.08%
2018/03/08	4	279.00	4	275.38	277.50	0	1,273	0.00%
2018/03/07	1	265.00	1	264.50	265.00	0	1,259	0.00%
2018/03/06	1	262.00	1	260.50	262.00	0	1,272	0.00%
2018/02/27	1	266.50	0	0.00	266.00	1	1,252	0.08%
2018/02/26	0	0.00	1	270.00	268.50	-1	1,247	-0.08%
2018/02/21	0	0.00	1	250.50	253.00	-1	1,246	-0.08%
2018/02/12	1	239.00	1	237.50	239.00	0	1,249	0.00%
2018/02/09	0	0.00	10	229.00	231.00	-10	1,300	-0.77%
2018/02/08	1	247.00	1	249.50	247.00	0	1,318	0.00%
2018/02/07	1	251.00	0	0.00	251.00	1	1,349	0.07%
2018/02/06	0	0.00	2	239.25	242.00	-2	1,379	-0.14%
2018/02/05	0	0.00	1	264.50	265.00	-1	1,422	-0.07%
2018/01/31	1	277.50	0	0.00	277.50	1	1,473	0.07%
2018/01/25	1	271.00	1	274.00	276.00	0	1,585	0.00%
2018/01/24	0	0.00	5	269.90	275.50	-5	1,582	-0.32%
2018/01/22	1	255.50	1	258.50	259.00	0	1,574	0.00%
2018/01/19	1	263.00	0	0.00	261.00	1	1,617	0.06%
2018/01/17	0	0.00	1	268.00	271.00	-1	1,613	-0.06%
2018/01/15	0	0.00	2	264.50	266.00	-2	1,636	-0.12%
2018/01/12	1	266.00	1	266.00	266.00	0	1,666	0.00%
2018/01/11	1	263.00	1	264.50	263.00	0	1,707	0.00%
2018/01/10	5	263.80	1	263.00	262.50	4	1,802	0.22%
2018/01/05	3	271.00	0	0.00	269.50	3	1,837	0.16%
2018/01/04	2	273.00	1	270.00	273.50	1	1,871	0.05%
2018/01/03	1	285.00	2	284.25	285.00	-1	1,835	-0.05%
2018/01/02	2	281.00	1	280.50	282.00	1	1,851	0.05%