神達 (3706)-統一-仁愛券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
51.4
漲跌
▲1.0
漲幅
+1.98%
成交量
10,026張
產業
上市電腦週邊類股
903人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	31	51.38	31	51.60	51.40	0	28,415	0.00%
2025/04/24	1	50.50	0	0.00	50.40	1	28,580	0.00%
2025/04/23	0	0.00	0.5	49.95	49.90	-0.5	28,711	0.00%
2025/04/22	31	48.35	31	48.31	48.35	0	28,772	0.00%
2025/04/21	30	49.21	30	50.10	49.20	0	29,010	0.00%
2025/04/17	1	50.30	2	50.03	50.30	-1	29,528	0.00%
2025/04/16	40	51.31	39	51.63	51.20	1	30,547	0.00%
2025/04/15	2	52.65	1	52.20	52.50	1	30,717	0.00%
2025/04/14	24	51.31	25	51.64	51.30	-1	30,947	0.00%
2025/04/11	7	48.35	7	49.31	50.80	0	30,992	0.00%
2025/04/09	33	43.03	35	43.69	42.95	-2	32,881	-0.01%
2025/04/08	3	47.20	0	0.00	47.20	3	32,560	0.01%
2025/03/31	26	55.14	27	55.49	55.10	-1	33,940	0.00%
2025/03/28	26	57.73	25	58.27	57.80	1	34,464	0.00%
2025/03/27	25	60.20	25	59.40	59.50	0	34,851	0.00%
2025/03/26	26	60.90	26	60.70	60.90	0	35,306	0.00%
2025/03/25	26	60.98	25	60.70	61.00	1	36,298	0.00%
2025/03/24	0	0.00	1	60.60	60.60	-1	37,331	0.00%
2025/03/19	1	62.50	0	0.00	61.70	1	41,930	0.00%
2025/03/18	0	0.00	1	63.20	63.20	-1	43,565	0.00%
2025/03/17	25	61.98	24	62.30	61.90	1	44,699	0.00%
2025/03/14	1	62.10	2	62.25	62.10	-1	47,674	0.00%
2025/03/13	24	62.18	28	62.30	62.20	-4	49,020	-0.01%
2025/03/12	25.2	61.60	24	62.20	61.60	1.2	51,810	0.00%
2025/03/10	1	63.00	0	0.00	62.90	1	55,737	0.00%
2025/03/07	24	63.30	23	63.40	63.30	1	58,247	0.00%
2025/03/06	23.5	64.71	26.2	65.24	64.70	-2.7	59,566	0.00%
2025/03/05	26.6	65.04	22	65.30	64.90	4.6	63,938	0.01%
2025/03/03	21.5	67.35	31	67.53	67.40	-9.5	68,781	-0.01%
2025/02/27	1.3	70.68	0	0.00	70.30	1.3	70,134	0.00%
2025/02/26	1	69.80	2	70.55	70.70	-1	72,598	0.00%
2025/02/25	78	70.06	77	70.60	70.00	1	75,941	0.00%
2025/02/24	0	0.00	51	72.00	72.20	-51	78,832	-0.06%
2025/02/21	2	71.90	2	72.35	72.20	0	82,593	0.00%
2025/02/20	107	71.75	107	72.01	71.60	0	85,458	0.00%	大買/大賣/
2025/02/19	55	73.64	4	73.20	72.50	51	87,367	0.06%
2025/02/18	2	72.35	0	0.00	72.50	2	90,252	0.00%
2025/02/17	101	71.74	101	71.80	71.70	0	93,674	0.00%	大買/大賣/
2025/02/14	63	71.46	64	71.71	71.40	-1	96,857	0.00%
2025/02/13	62	73.29	57	73.31	73.20	5	102,015	0.00%
2025/02/12	75	74.75	72	75.75	74.10	3	101,765	0.00%
2025/02/11	21	76.67	219.2	75.21	77.50	-198.2	101,783	-0.19%	大賣/鉅額交易
2025/02/10	11.2	74.14	5	74.28	73.80	6.2	100,152	0.01%
2025/02/07	111	72.89	113	73.98	75.40	-2	99,511	0.00%	大買/大賣/
2025/02/06	41	69.54	41	69.27	69.50	0	97,866	0.00%
2025/02/05	8	69.84	9	70.03	69.00	-1	97,419	0.00%
2025/02/04	48	68.57	47	70.80	68.40	1	96,600	0.00%
2025/02/03	12	70.26	107	69.41	71.50	-95	95,506	-0.10%	大賣/
2025/01/22	118	70.91	26.5	70.63	73.00	91.5	94,016	0.10%	大買/
2025/01/17	4	65.98	0	0.00	66.00	4	91,358	0.00%
2025/01/16	1	66.50	0	0.00	65.80	1	91,078	0.00%
2025/01/15	1	66.60	0	0.00	66.30	1	90,875	0.00%
2025/01/14	1	66.60	0	0.00	66.30	1	90,711	0.00%
2025/01/13	2	68.25	2	69.00	67.90	0	90,438	0.00%
2025/01/10	2	69.75	0	0.00	70.00	2	90,067	0.00%
2025/01/09	258.2	70.68	56	71.09	68.90	202.2	89,777	0.23%	大買/鉅額交易
2025/01/08	6	71.35	8	70.39	70.80	-2	88,608	0.00%
2025/01/07	19	70.71	0	0.00	70.50	19	88,325	0.02%
2025/01/06	12	69.23	14	68.99	69.30	-2	87,996	0.00%
2025/01/03	13.5	67.51	5	70.30	67.10	8.5	87,702	0.01%
2025/01/02	123	73.85	118.1	74.01	70.80	4.9	86,568	0.01%	大買/大賣/
2024/12/31	2	70.31	2	71.20	70.90	0	85,115	0.00%
2024/12/30	1	71.10	0	0.00	70.30	1	84,760	0.00%
2024/12/27	6	70.17	1	69.80	70.00	5	84,504	0.01%
2024/12/26	1	71.00	0	0.00	70.20	1	84,235	0.00%
2024/12/25	6	71.82	5	71.80	71.90	1	83,844	0.00%
2024/12/24	11	71.85	13	70.98	70.30	-2	82,914	0.00%
2024/12/23	4	73.33	7	73.36	72.20	-3	82,191	0.00%
2024/12/20	12	72.67	12	72.32	72.30	0	81,544	0.00%
2024/12/19	34	73.89	40	73.47	73.80	-6	80,912	-0.01%
2024/12/18	14	73.34	15	74.13	73.30	-1	79,901	0.00%
2024/12/17	31	75.48	31	75.27	74.60	0	78,785	0.00%
2024/12/16	42	76.74	41	75.99	75.80	1	77,806	0.00%
2024/12/13	233	78.24	232	78.39	77.70	1	76,067	0.00%	大買/大賣/
2024/12/12	47	83.33	47	83.27	83.50	0	74,249	0.00%
2024/12/11	23	82.06	29	81.88	81.60	-6	72,572	-0.01%
2024/12/10	57	83.77	47	84.95	81.80	10	71,339	0.01%
2024/12/09	47	87.41	40	87.13	86.00	7	68,333	0.01%
2024/12/06	145	89.86	142.1	89.86	87.00	3	66,830	0.00%	大買/大賣/
2024/12/05	22	87.75	26	87.54	88.40	-4	63,661	-0.01%
2024/12/04	48.1	87.33	47.1	87.50	86.20	1	61,851	0.00%
2024/12/03	33.1	86.44	35	86.62	87.50	-1.9	59,271	0.00%
2024/12/02	21	83.15	23	82.63	82.50	-2	56,401	0.00%
2024/11/29	130.1	85.43	281	83.99	84.00	-151	54,691	-0.28%	大買/大賣/鉅額交易
2024/11/28	411	81.34	726.5	80.00	83.20	-315.5	49,837	-0.63%	大買/大賣/鉅額交易
2024/11/27	115	84.95	227	84.70	83.80	-112	46,210	-0.24%	大買/大賣/鉅額交易
2024/11/26	154	84.25	424.4	83.58	83.30	-270.4	43,714	-0.62%	大買/大賣/鉅額交易
2024/11/25	333.3	84.04	416.4	84.03	85.40	-83	41,933	-0.20%	大買/大賣/
2024/11/22	223.3	84.87	209.1	84.76	83.00	14.2	39,339	0.04%	大買/大賣/
2024/11/21	453.1	77.10	323.1	76.37	79.90	130	35,864	0.36%	大買/大賣/鉅額交易
2024/11/20	291.2	73.83	234.1	73.82	72.70	57	32,595	0.17%	大買/大賣/
2024/11/19	302.1	69.71	130.6	69.88	73.20	171.5	28,643	0.60%	大買/大賣/鉅額交易
2024/11/18	61	67.90	88	67.88	66.60	-27	25,624	-0.11%
2024/11/15	59.1	70.20	58	70.36	68.40	1.1	23,412	0.00%
2024/11/14	251.1	65.53	158.1	65.94	69.80	93	20,050	0.46%	大買/大賣/
2024/11/13	127.1	65.05	205	64.72	63.50	-78	16,355	-0.48%	大買/大賣/
2024/11/12	619.1	61.59	239.1	60.74	63.60	380	12,842	2.96%	大買/大賣/鉅額交易
2024/11/08	114	53.55	8	53.95	54.00	106	6,832	1.55%	大買/鉅額交易
2024/11/07	0	0.00	11	48.22	49.15	-11	5,378	-0.20%
2024/11/05	1	47.25	1	47.25	47.40	0	5,002	0.00%
2024/10/24	0	0.00	1	46.40	46.00	-1	5,469	-0.02%
2024/10/23	0	0.00	1	46.75	46.70	-1	5,569	-0.02%
2024/10/17	2	47.15	2	47.20	47.10	0	6,054	0.00%
2024/10/16	0	0.00	10	46.89	47.10	-10	6,199	-0.16%
2024/10/14	0	0.00	15	46.23	46.75	-15	6,660	-0.23%
2024/10/11	15	46.38	0	0.00	46.35	15	7,051	0.21%
2024/10/09	0	0.00	2	47.20	45.70	-2	7,775	-0.03%
2024/10/01	2	44.70	1	44.75	45.30	1	8,043	0.01%
2024/09/27	0	0.00	1	45.90	45.90	-1	8,087	-0.01%
2024/09/24	1	45.10	0	0.00	45.45	1	8,060	0.01%
2024/09/18	1	46.35	11	45.36	45.10	-10	8,220	-0.12%
2024/09/16	0	0.00	1	45.75	46.10	-1	8,190	-0.01%
2024/09/13	2	45.83	2	45.60	45.90	0	8,231	0.00%
2024/09/12	0	0.00	1	44.60	45.15	-1	8,250	-0.01%
2024/09/11	1	43.60	2	43.75	43.45	-1	8,199	-0.01%
2024/09/10	1	43.50	1	44.00	43.10	0	8,240	0.00%
2024/09/04	3	42.17	1	42.90	41.85	2	8,527	0.02%
2024/08/30	0	0.00	1	44.85	44.90	-1	8,812	-0.01%
2024/08/27	2	44.70	0	0.00	44.95	2	9,260	0.02%
2024/08/19	0	0.00	2	44.20	44.15	-2	11,292	-0.02%
2024/08/16	1	44.90	0	0.00	44.20	1	12,350	0.01%
2024/08/15	0	0.00	2	43.93	43.75	-2	12,980	-0.02%
2024/08/13	1	44.50	0	0.00	43.25	1	14,066	0.01%
2024/08/12	0	0.00	1	42.30	43.00	-1	14,251	-0.01%
2024/08/08	1	40.00	0	0.00	40.05	1	15,293	0.01%
2024/08/07	20	41.00	23	40.94	41.15	-3	15,433	-0.02%
2024/08/06	1	39.20	0.1	38.10	38.45	0.9	15,832	0.01%
2024/08/05	3	38.75	0	0.00	38.70	3	15,769	0.02%
2024/08/02	1	42.95	0	0.00	42.95	1	15,699	0.01%
2024/07/31	1	42.25	0	0.00	42.25	1	15,885	0.01%
2024/07/30	0	0.00	151	41.72	42.55	-151	16,010	-0.94%	大賣/鉅額交易
2024/07/29	1	42.55	72	43.60	42.30	-71	16,028	-0.44%
2024/07/26	1	43.50	90	43.39	43.75	-89	16,004	-0.56%
2024/07/23	0	0.00	20	45.40	44.80	-20	16,029	-0.12%
2024/07/22	1	45.90	40	44.83	45.00	-39	16,326	-0.24%
2024/07/19	15	46.43	0	0.00	45.90	15	16,197	0.09%
2024/07/17	31	47.90	32	48.10	48.00	-1	16,096	-0.01%
2024/07/16	2	47.80	6	48.96	48.25	-4	16,105	-0.02%
2024/07/15	35	47.36	35	47.95	47.35	0	15,906	0.00%
2024/07/12	3.1	48.67	1	49.05	48.25	2.1	15,763	0.01%
2024/07/11	2	49.30	11	48.37	48.85	-9	15,484	-0.06%
2024/07/10	4	46.86	22	46.98	46.60	-18	15,038	-0.12%
2024/07/09	28	46.36	12	46.31	46.10	16	15,050	0.11%
2024/07/08	4	45.79	5	45.67	45.40	-1	14,960	-0.01%
2024/07/05	11	45.85	0	0.00	45.90	11	15,109	0.07%
2024/07/04	1	44.45	0	0.00	44.60	1	15,087	0.01%
2024/07/02	10	44.80	80	43.82	44.70	-70	15,433	-0.45%
2024/07/01	3	44.17	1	44.35	44.10	2	15,646	0.01%
2024/06/28	1	44.50	0	0.00	44.30	1	16,023	0.01%
2024/06/27	2	44.15	0	0.00	43.90	2	16,419	0.01%
2024/06/26	1	44.50	2	44.75	44.35	-1	16,877	-0.01%
2024/06/25	0	0.00	110	44.12	44.80	-110	17,982	-0.61%	大賣/鉅額交易
2024/06/24	2	45.88	0	0.00	44.75	2	19,475	0.01%
2024/06/20	32	46.45	32	46.30	46.45	0	20,564	0.00%
2024/06/19	6	46.66	2	46.53	46.25	4	22,953	0.02%
2024/06/14	30	45.77	0	0.00	45.95	30	29,522	0.10%
2024/06/13	33	45.90	34	45.35	45.45	-1	29,641	0.00%
2024/06/12	40	45.22	40	45.19	45.15	0	29,801	0.00%
2024/06/11	37	45.15	97	45.94	45.10	-60	30,032	-0.20%
2024/06/07	42	45.73	151	45.97	45.70	-109	30,461	-0.36%	大賣/鉅額交易
2024/06/06	171	46.60	50	46.11	46.60	121	30,717	0.39%	大買/鉅額交易
2024/06/05	23	47.78	0	0.00	46.65	23	30,788	0.07%
2024/06/04	67	48.60	5	47.99	47.75	62	30,772	0.20%
2024/06/03	1	47.95	2	48.90	48.20	-1	30,722	0.00%
2024/05/31	42	47.61	44	47.72	47.50	-2	30,623	-0.01%
2024/05/30	4	48.26	0	0.00	47.60	4	30,611	0.01%
2024/05/29	155	49.10	45	48.64	49.00	110	30,586	0.36%	大買/鉅額交易
2024/05/28	41	48.35	44	48.07	48.35	-3	30,460	-0.01%
2024/05/27	42	48.43	41	48.60	48.40	1	30,404	0.00%
2024/05/24	45	48.59	3	48.33	48.35	42	30,334	0.14%
2024/05/23	302	48.75	40	48.15	48.00	262	30,104	0.87%	大買/鉅額交易
2024/05/22	4	49.01	6	48.93	49.50	-2	29,750	-0.01%
2024/05/21	9	47.36	4	46.79	47.95	5	29,279	0.02%
2024/05/20	3	45.68	2	46.08	45.80	1	28,708	0.00%
2024/05/17	62	46.19	41	46.49	45.90	21	28,138	0.07%
2024/05/16	1	47.30	0	0.00	46.80	1	27,886	0.00%
2024/05/15	67	47.93	37	46.95	47.40	30	27,835	0.11%
2024/05/14	56	47.16	14	46.20	48.00	42	27,668	0.15%
2024/05/13	20	44.90	20	44.35	44.85	0	27,147	0.00%
2024/05/10	41	44.04	51	44.28	44.10	-10	27,071	-0.04%
2024/05/09	46	42.76	36	43.20	42.75	10	26,688	0.04%
2024/05/08	34	42.95	33	42.70	42.95	1	26,814	0.00%
2024/05/07	28	43.01	28	42.55	43.00	0	26,976	0.00%
2024/05/06	36	43.23	34	43.50	43.20	2	26,908	0.01%
2024/05/03	42	43.81	41	44.90	43.75	1	26,916	0.00%
2024/05/02	52	44.59	51	44.60	44.60	1	27,037	0.00%
2024/04/30	45	45.34	42	45.75	45.40	3	27,395	0.01%
2024/04/29	42	45.86	42	45.95	45.90	0	27,857	0.00%