正文 (4906)-統一-仁愛券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.20
漲跌
▼0.95
漲幅
-2.87%
成交量
4,014張
產業
上市通信網路類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	32.45	2	32.70	32.20	0	7,766	0.00%
2024/04/12	3	34.57	0	0.00	34.55	3	7,674	0.04%
2024/04/11	4	34.40	0	0.00	34.65	4	7,676	0.05%
2024/04/10	10	34.65	2	34.68	34.70	8	7,709	0.10%
2024/04/02	0	0.00	29	34.20	34.10	-29	7,621	-0.38%
2024/04/01	0.3	34.80	0	0.00	34.55	0.3	7,594	0.00%
2024/03/29	1	34.00	18	34.07	34.10	-17	7,575	-0.22%
2024/03/26	1	35.15	0	0.00	34.40	1	7,678	0.01%
2024/03/25	21	35.30	1	35.25	35.30	20	7,627	0.26%
2024/03/22	2	35.23	7	35.04	35.10	-5	7,653	-0.07%
2024/03/21	0	0.00	20	34.83	34.80	-20	7,663	-0.26%
2024/03/19	0	0.00	1	35.15	35.00	-1	7,974	-0.01%
2024/03/18	1	35.10	30	34.90	35.10	-29	8,333	-0.35%
2024/03/15	20	34.35	0	0.00	34.30	20	8,602	0.23%
2024/03/13	8	35.60	5	36.00	35.65	3	8,912	0.03%
2024/03/12	30	36.10	37	36.28	36.15	-7	8,880	-0.08%
2024/03/08	31	36.30	1	35.90	35.95	30	8,713	0.34%
2024/03/07	112	37.00	102	38.60	36.80	10	8,577	0.12%	大買/大賣/
2024/03/06	34	38.41	2	38.48	38.35	32	8,253	0.39%
2024/03/05	155	39.96	76	39.66	39.50	79	7,969	0.99%	大買/
2024/03/04	17	37.54	6	37.33	38.70	11	6,493	0.17%
2024/02/29	0	0.00	1	35.50	35.40	-1	5,991	-0.02%
2024/02/22	0	0.00	1	36.25	36.35	-1	6,002	-0.02%
2024/02/21	3	36.08	2	36.05	36.05	1	5,965	0.02%
2024/02/02	2	36.45	4	36.55	36.00	-2	5,862	-0.03%
2024/02/01	2	36.28	2	36.20	36.20	0	5,732	0.00%
2024/01/31	3	35.40	0	0.00	35.60	3	5,626	0.05%
2024/01/29	42	35.68	0	0.00	35.80	42	5,636	0.75%
2024/01/22	0	0.00	12	35.95	35.85	-12	5,625	-0.21%
2024/01/19	0	0.00	2	34.80	34.80	-2	5,467	-0.04%
2024/01/17	0	0.00	45	35.22	35.35	-45	5,398	-0.83%
2024/01/16	3	35.88	4	36.13	36.00	-1	5,340	-0.02%
2024/01/15	45	35.00	0	0.00	35.00	45	5,112	0.88%
2024/01/10	0	0.00	4	33.30	33.45	-4	5,067	-0.08%
2024/01/04	1	34.25	0	0.00	33.85	1	5,268	0.02%
2024/01/03	1	34.15	0	0.00	34.15	1	5,289	0.02%
2024/01/02	2	34.55	2	34.70	34.70	0	5,278	0.00%
2023/12/29	6	34.52	5	34.50	34.50	1	5,341	0.02%
2023/12/27	10	34.63	5	34.55	34.55	5	5,396	0.09%
2023/12/26	10	34.85	7	34.86	34.85	3	5,538	0.05%
2023/12/25	3	35.17	104	35.24	34.60	-101	5,548	-1.82%	大賣/鉅額交易
2023/12/22	107	35.56	3	35.40	35.55	104	5,530	1.88%	大買/鉅額交易
2023/12/21	2	35.40	1	35.50	35.60	1	5,535	0.02%
2023/12/20	0	0.00	12	35.90	35.95	-12	5,661	-0.21%
2023/12/19	20	35.57	7	35.59	35.60	13	5,672	0.23%
2023/12/18	2	35.85	3	35.90	35.80	-1	5,740	-0.02%
2023/12/15	14	36.30	46	36.08	36.20	-32	5,810	-0.55%
2023/12/14	4	36.86	59	36.95	36.90	-55	5,830	-0.94%
2023/12/13	80	36.23	9	36.38	36.35	71	5,593	1.27%
2023/12/12	2	35.68	104	35.58	35.75	-102	5,399	-1.89%	大賣/鉅額交易
2023/12/11	42	34.27	8	34.40	34.30	34	5,452	0.62%
2023/12/08	1	35.25	0	0.00	35.70	1	5,430	0.02%
2023/12/06	8	34.19	0	0.00	34.15	8	5,386	0.15%
2023/12/05	3	34.08	0	0.00	33.95	3	5,485	0.05%
2023/12/04	2	34.30	0	0.00	34.25	2	5,826	0.03%
2023/12/01	17	34.17	2	34.15	34.10	15	6,234	0.24%
2023/11/30	10	34.00	5	34.20	34.05	5	6,330	0.08%
2023/11/29	0	0.00	1	34.25	34.20	-1	6,567	-0.02%
2023/11/28	7	34.24	1	34.05	34.40	6	6,905	0.09%
2023/11/27	1	34.05	1	33.65	33.55	0	7,100	0.00%
2023/11/24	11	34.12	1	34.10	34.10	10	7,301	0.14%
2023/11/22	4	34.75	0	0.00	34.65	4	8,732	0.05%
2023/11/21	93	34.81	20	34.75	34.60	73	9,605	0.76%
2023/11/20	4	34.25	0	0.00	34.30	4	9,947	0.04%
2023/11/09	2	32.80	2	32.95	32.90	0	11,392	0.00%
2023/11/08	2	33.78	2	33.35	33.30	0	11,367	0.00%
2023/11/03	2	34.63	2	34.63	34.25	0	11,956	0.00%
2023/10/31	0	0.00	10	33.25	32.60	-10	12,232	-0.08%
2023/10/27	0	0.00	0.1	33.05	33.15	-0.1	12,454	0.00%
2023/10/26	5	33.20	1	33.35	33.05	4	12,636	0.03%
2023/10/25	1	33.90	0	0.00	33.70	1	12,669	0.01%
2023/10/23	15	33.35	11	33.13	33.25	4	12,772	0.03%
2023/10/18	0	0.00	1	33.35	33.45	-1	13,018	-0.01%
2023/10/17	0	0.00	1	34.05	33.85	-1	13,017	-0.01%
2023/10/16	10	34.40	1	34.50	34.60	9	13,098	0.07%
2023/10/13	1	35.35	0	0.00	35.35	1	13,160	0.01%
2023/10/12	3	35.37	3	35.55	35.90	0	13,254	0.00%
2023/10/11	1	36.50	0	0.00	36.00	1	13,271	0.01%
2023/10/02	4	37.61	4	37.65	37.85	0	13,683	0.00%
2023/09/28	0	0.00	4	36.85	36.45	-4	13,866	-0.03%
2023/09/27	4	36.65	0	0.00	36.70	4	14,035	0.03%
2023/09/26	4	37.35	0	0.00	37.25	4	14,314	0.03%
2023/09/25	8	37.09	2	37.38	37.60	6	14,810	0.04%
2023/09/22	1	35.50	3	36.00	36.05	-2	15,164	-0.01%
2023/09/21	1	35.60	0	0.00	35.65	1	15,371	0.01%
2023/09/20	2	37.48	8	36.76	36.60	-6	15,626	-0.04%
2023/09/19	2	37.40	3	37.83	37.35	-1	15,530	-0.01%
2023/09/18	10	37.10	1	37.30	37.10	9	15,394	0.06%
2023/09/15	1	37.30	3	38.13	37.05	-2	15,333	-0.01%
2023/09/14	8	38.16	15	38.30	38.05	-7	15,132	-0.05%
2023/09/13	6	37.39	4	37.65	37.70	2	14,807	0.01%
2023/09/12	0	0.00	3	36.80	37.45	-3	14,717	-0.02%
2023/09/11	3	36.55	5	36.27	36.25	-2	14,568	-0.01%
2023/09/07	6	37.18	9	37.32	37.05	-3	14,692	-0.02%
2023/09/06	32	37.69	29	37.84	37.95	3	14,398	0.02%
2023/09/05	1	36.35	0	0.00	36.50	1	13,995	0.01%
2023/09/04	0	0.00	1	35.90	36.20	-1	13,935	-0.01%
2023/09/01	9	38.09	4.2	37.88	37.05	4.8	13,756	0.03%
2023/08/31	5	37.19	1	36.82	37.30	4	13,628	0.03%
2023/08/30	5	36.78	10	36.70	36.95	-5	13,760	-0.04%
2023/08/29	4.1	36.30	7	35.89	36.25	-2.9	13,590	-0.02%
2023/08/28	32.1	37.37	25	37.34	35.90	7.1	13,326	0.05%
2023/08/25	13	36.63	17	37.26	37.50	-4	12,166	-0.03%
2023/08/24	2	35.78	1	35.15	35.40	1	11,315	0.01%
2023/08/23	8	35.57	8	35.41	35.55	0	10,998	0.00%
2023/08/22	9	34.22	12	34.65	34.30	-3	10,496	-0.03%
2023/08/21	2	33.88	4	34.43	34.50	-2	10,182	-0.02%
2023/08/17	2	32.88	0.1	33.60	33.65	2	9,639	0.02%
2023/08/16	1	32.95	1	32.75	33.05	0	9,566	0.00%
2023/08/15	1	33.00	1	33.15	33.25	0	9,564	0.00%
2023/08/14	1	32.80	1	32.65	32.65	0	9,629	0.00%
2023/08/11	1	33.45	1	32.85	32.65	0	9,575	0.00%
2023/08/10	4	33.45	3	33.13	33.35	1	9,491	0.01%
2023/08/09	36	34.07	41	33.95	33.55	-5	9,344	-0.05%
2023/08/08	0.1	32.90	1	33.45	33.15	-1	8,915	-0.01%
2023/08/07	0	0.00	5	33.15	33.45	-5	8,858	-0.06%
2023/08/04	1	32.85	1	32.85	32.90	0	8,737	0.00%
2023/08/02	6	32.18	12	31.94	31.40	-6	8,557	-0.07%
2023/08/01	0	0.00	1	32.05	32.05	-1	8,426	-0.01%
2023/07/31	14	32.59	3	32.52	32.10	11	8,343	0.13%
2023/07/28	1	31.50	1	31.45	31.50	0	8,268	0.00%
2023/07/27	0	0.00	1	32.05	31.80	-1	8,260	-0.01%
2023/07/26	1	31.60	2	31.45	31.35	-1	8,211	-0.01%
2023/07/25	4	31.96	5	32.20	31.90	-1	8,170	-0.01%
2023/07/19	1	32.75	1	32.50	31.60	0	7,881	0.00%
2023/07/18	1	33.00	0	0.00	32.25	1	7,838	0.01%
2023/07/12	0	0.00	1	32.50	32.10	-1	7,580	-0.01%
2023/07/06	5	33.72	3	33.90	33.65	2	7,318	0.03%
2023/07/04	2	33.25	4	33.18	33.40	-2	6,832	-0.03%
2023/07/03	11	33.78	6	33.79	34.45	5	6,528	0.08%
2023/06/30	9	33.14	34	32.44	33.05	-25	5,960	-0.42%
2023/06/29	21	31.85	4	31.91	31.50	17	5,502	0.31%
2023/06/28	3	31.58	2	31.60	31.25	1	5,288	0.02%
2023/06/19	1	30.05	0	0.00	30.05	1	5,111	0.02%
2023/06/16	1	30.55	0	0.00	30.50	1	5,096	0.02%
2023/06/15	1	30.95	0	0.00	30.90	1	5,072	0.02%
2023/06/14	40	30.82	50	31.01	31.40	-10	4,996	-0.20%
2023/06/13	10	31.50	0	0.00	31.50	10	4,718	0.21%
2023/06/08	1	31.20	0	0.00	31.15	1	4,632	0.02%
2023/06/07	2	31.63	0	0.00	31.65	2	4,632	0.04%
2023/06/06	4	32.34	0	0.00	32.00	4	4,564	0.09%
2023/06/05	21	32.50	24	32.78	33.45	-3	4,354	-0.07%
2023/06/02	0	0.00	1	31.50	31.55	-1	4,016	-0.02%
2023/05/31	2	31.55	2	31.50	31.40	0	3,966	0.00%
2023/05/30	0	0.00	1	31.35	31.15	-1	3,928	-0.03%
2023/05/29	101	31.41	100	31.52	31.40	1	3,868	0.03%	大買/
2023/05/23	2	30.58	0	0.00	30.65	2	3,670	0.05%
2023/05/15	0	0.00	158	29.77	29.75	-158	3,397	-4.65%	大賣/鉅額交易
2023/05/12	158	30.17	0	0.00	30.15	158	3,387	4.66%	大買/鉅額交易
2023/04/26	3	30.68	3	30.90	30.90	0	3,003	0.00%
2023/04/21	0	0.00	1	30.80	30.80	-1	2,923	-0.03%
2023/04/20	0	0.00	1	32.10	32.10	-1	2,812	-0.04%
2023/04/18	7	32.07	1	32.60	32.25	6	2,692	0.22%
2023/04/17	0	0.00	1	32.40	32.35	-1	2,630	-0.04%
2023/04/11	1	31.45	1	31.60	31.35	0	2,377	0.00%
2023/04/10	5	30.75	2	30.65	30.65	3	2,219	0.14%
2023/03/31	0	0.00	1	30.90	30.90	-1	2,069	-0.05%
2023/03/28	0	30.33	0	0.00	30.25	0	1,916	0.00%
2023/03/21	1	29.25	1	29.10	29.25	0	1,674	0.00%
2023/03/10	0	0.00	1	28.60	28.50	-1	1,517	-0.07%
2023/03/03	1	28.10	0	0.00	28.10	1	1,447	0.07%
2023/02/23	0	0.00	1	27.80	27.80	-1	1,601	-0.06%
2023/01/13	0	0.00	1	27.10	26.85	-1	1,860	-0.05%
2022/12/19	0	0.00	1	27.30	27.30	-1	2,631	-0.04%
2022/12/12	6	28.40	6	28.35	28.35	0	3,893	0.00%
2022/12/07	0	0.00	2	28.05	28.00	-2	3,876	-0.05%
2022/11/30	15	28.73	10	28.65	28.60	5	4,149	0.12%
2022/11/29	0	0.00	5	28.85	28.80	-5	4,494	-0.11%
2022/11/25	0	0.00	1	28.15	28.00	-1	4,605	-0.02%
2022/11/23	5	28.65	0	0.00	28.60	5	4,647	0.11%
2022/11/22	1	28.75	0	0.00	28.75	1	4,647	0.02%
2022/11/10	0	0.00	1	27.80	27.80	-1	5,229	-0.02%
2022/10/19	1	27.35	1	27.20	27.20	0	5,450	0.00%
2022/10/18	0	0.00	1	27.55	27.45	-1	5,496	-0.02%
2022/10/17	1	26.90	0	0.00	27.15	1	5,502	0.02%
2022/10/13	0	0.00	2	27.05	26.50	-2	5,516	-0.04%
2022/10/12	0	0.00	2	27.70	27.85	-2	5,529	-0.04%
2022/10/07	0	0.00	3	28.43	28.50	-3	5,567	-0.05%
2022/10/05	0	0.00	15	28.25	28.10	-15	5,670	-0.26%
2022/10/03	0	0.00	1	27.00	27.10	-1	5,647	-0.02%
2022/09/28	6	26.59	1	26.80	26.05	5	5,836	0.09%
2022/09/27	11	27.19	5	26.80	27.60	6	5,759	0.10%
2022/09/26	1	27.95	0	0.00	27.50	1	5,709	0.02%
2022/09/23	4	29.66	6	30.07	29.30	-2	5,662	-0.04%
2022/09/22	169	32.81	160	32.42	30.40	9	5,462	0.17%	大買/大賣/
2022/09/21	9	30.44	3	30.65	31.05	6	4,633	0.13%
2022/09/20	32	30.08	0	0.00	30.00	32	4,514	0.71%
2022/09/19	0	0.00	32	30.30	30.10	-32	4,559	-0.70%
2022/09/13	1	31.10	1	31.10	31.10	0	4,764	0.00%
2022/09/12	0	0.00	7	32.35	31.95	-7	4,767	-0.15%
2022/09/05	7	32.14	7	31.91	32.25	0	5,576	0.00%
2022/08/31	30	31.60	30	31.70	31.70	0	5,184	0.00%
2022/08/30	1	31.55	3	31.55	31.45	-2	5,187	-0.04%
2022/08/29	0	0.00	3	31.30	31.30	-3	5,267	-0.06%
2022/08/26	3	31.88	2	31.85	31.70	1	5,373	0.02%
2022/08/22	1	31.00	1	31.25	31.10	0	5,227	0.00%
2022/08/19	1	30.60	2	31.13	31.10	-1	5,150	-0.02%
2022/08/18	4	30.09	3	30.23	30.25	1	4,994	0.02%
2022/08/11	0	0.00	1	29.10	29.10	-1	4,919	-0.02%
2022/08/10	0	0.00	3	29.55	29.50	-3	4,931	-0.06%
2022/08/09	6	28.96	5	29.32	29.35	1	4,915	0.02%
2022/08/04	0	0.00	4	28.85	29.50	-4	4,845	-0.08%
2022/08/03	2	29.23	0	0.00	29.30	2	4,843	0.04%
2022/07/29	1	30.15	0	0.00	30.25	1	4,926	0.02%
2022/07/27	0	0.00	1	30.30	30.70	-1	4,935	-0.02%
2022/07/18	24	30.03	24	30.05	30.05	0	5,147	0.00%
2022/07/13	3	29.40	6	29.30	29.25	-3	5,385	-0.06%
2022/07/11	3	29.50	0	0.00	29.35	3	5,413	0.06%
2022/07/08	0	0.00	1	29.55	29.30	-1	5,411	-0.02%
2022/07/07	0	0.00	3	27.25	27.85	-3	5,260	-0.06%
2022/07/04	1	26.15	0	0.00	26.10	1	5,427	0.02%
2022/07/01	3	28.10	0	0.00	27.10	3	5,576	0.05%
2022/06/30	12	29.51	12	29.00	29.00	0	5,657	0.00%
2022/06/24	1	31.00	4	30.73	30.60	-3	6,030	-0.05%
2022/06/23	2	31.15	3	31.20	30.65	-1	6,109	-0.02%
2022/06/22	9	30.69	7	30.77	30.80	2	6,324	0.03%
2022/06/21	0	0.00	21.5	29.63	30.65	-21.5	6,295	-0.34%
2022/06/20	0.1	29.75	1	30.05	29.25	-0.9	6,334	-0.01%
2022/06/17	0	0.00	20	30.25	30.25	-20	6,421	-0.31%
2022/06/15	63.3	32.56	74	32.75	31.10	-10.7	6,541	-0.16%
2022/06/14	1	31.30	1	31.50	31.50	0	5,909	0.00%
2022/06/13	1	30.75	1	31.05	31.00	0	5,796	0.00%
2022/06/10	26	31.43	2	31.40	31.35	24	5,799	0.41%
2022/06/09	5	31.35	2	31.30	31.30	3	5,766	0.05%
2022/06/08	2	31.05	0	0.00	31.10	2	5,761	0.03%
2022/06/07	1	31.25	3	31.40	31.20	-2	5,757	-0.03%
2022/06/06	0	0.00	1	31.40	31.05	-1	5,689	-0.02%
2022/06/02	0	0.00	5	30.15	30.20	-5	5,660	-0.09%
2022/06/01	5	29.95	3	29.40	29.85	2	5,665	0.04%
2022/05/31	3	29.05	0	0.00	29.15	3	5,750	0.05%
2022/05/26	10	28.65	12	28.33	28.30	-2	5,932	-0.03%
2022/05/25	0	0.00	1	28.75	28.75	-1	6,010	-0.02%
2022/05/24	0	0.00	1	29.40	28.95	-1	6,142	-0.02%
2022/05/20	0	0.00	1	29.75	29.45	-1	6,452	-0.02%
2022/05/18	6	29.03	5	29.00	29.00	1	7,061	0.01%
2022/05/16	0	0.00	2	29.30	29.30	-2	7,409	-0.03%
2022/05/13	1	29.20	0	0.00	29.35	1	7,442	0.01%
2022/05/10	0	0.00	2	28.28	28.85	-2	7,890	-0.03%
2022/05/09	18	28.83	16	28.20	28.20	2	8,037	0.02%
2022/05/06	0	0.00	2	29.40	29.45	-2	8,404	-0.02%
2022/05/05	3	30.03	3	29.90	29.80	0	8,969	0.00%
2022/05/04	5	29.70	733	29.77	29.75	-728	9,179	-7.93%	大賣/鉅額交易
2022/05/03	0	0.00	231	29.84	29.80	-231	9,301	-2.48%	大賣/鉅額交易
2022/04/29	180	31.16	183	31.11	30.55	-3	9,289	-0.03%	大買/大賣/
2022/04/27	105	29.52	0	0.00	30.20	105	9,288	1.13%	大買/鉅額交易
2022/04/25	284	30.14	0	0.00	30.05	284	9,469	3.00%	大買/鉅額交易
2022/04/22	8	31.46	40	31.50	31.55	-32	9,499	-0.34%
2022/04/21	638	31.75	9	31.55	31.85	629	9,446	6.66%	大買/鉅額交易
2022/04/20	1	30.90	0	0.00	30.80	1	9,101	0.01%
2022/04/18	1	30.15	0	0.00	30.00	1	9,149	0.01%
2022/04/14	4	30.53	5	30.49	30.35	-1	9,132	-0.01%
2022/04/13	0	0.00	1	30.85	30.85	-1	9,138	-0.01%
2022/04/11	11	31.77	11	31.57	31.60	0	9,186	0.00%
2022/04/08	1	32.85	0	0.00	32.70	1	9,265	0.01%
2022/04/07	26	33.01	31	32.46	32.40	-5	9,523	-0.05%
2022/04/06	2	33.30	2	33.45	33.75	0	9,491	0.00%
2022/04/01	3	32.95	3	33.18	33.30	0	9,924	0.00%
2022/03/31	50	32.90	64	32.98	33.00	-14	10,327	-0.14%
2022/03/30	2	32.83	3	32.62	32.60	-1	10,185	-0.01%
2022/03/29	2	32.83	7	32.77	32.60	-5	10,126	-0.05%
2022/03/28	4	32.25	3	32.30	32.45	1	10,036	0.01%
2022/03/25	56	32.35	4	32.35	32.20	52	9,981	0.52%
2022/03/24	4	31.90	1	32.00	31.85	3	9,841	0.03%
2022/03/23	25	31.66	20	31.90	31.90	5	9,949	0.05%
2022/03/22	89	31.42	112	31.45	32.00	-23	10,247	-0.22%	大賣/
2022/03/21	31	30.69	0	0.00	31.20	31	10,407	0.30%
2022/03/18	44	30.86	109	30.99	30.85	-65	10,359	-0.63%	大賣/
2022/03/15	0	0.00	1	29.00	29.05	-1	10,541	-0.01%
2022/03/09	5	29.15	5	29.50	29.50	0	10,676	0.00%
2022/03/08	1	28.75	10	29.38	29.05	-9	10,664	-0.08%
2022/03/07	2	29.85	6	30.30	30.00	-4	10,564	-0.04%
2022/03/03	3	32.07	4	32.13	32.05	-1	10,361	-0.01%
2022/03/02	0	31.80	2	32.00	31.80	-2	10,324	-0.02%
2022/03/01	3	32.10	0	0.00	32.25	3	10,259	0.03%
2022/02/25	1	32.05	1	32.15	31.95	0	10,188	0.00%
2022/02/24	1	32.25	17	31.70	31.55	-16	10,140	-0.16%
2022/02/23	1	32.00	1	32.35	32.20	0	10,039	0.00%
2022/02/22	2	32.18	4	31.78	31.85	-2	10,012	-0.02%
2022/02/21	5	32.79	68	32.88	33.00	-63	9,946	-0.63%
2022/02/18	97	32.59	49	32.94	33.10	48	10,211	0.47%
2022/02/17	58	31.97	57	32.26	31.95	1	10,036	0.01%
2022/02/11	13	31.18	0	0.00	31.15	13	9,663	0.13%
2022/02/10	5	31.05	15	31.65	31.15	-10	9,600	-0.10%
2022/02/08	66	32.66	28	32.76	32.60	38	9,108	0.42%
2022/02/07	81	32.47	86	32.59	32.60	-5	8,730	-0.06%
2022/01/26	2	31.05	2	31.00	31.00	0	8,149	0.00%
2022/01/25	5	30.45	54	30.47	30.10	-49	7,974	-0.61%
2022/01/24	100	30.30	67	30.44	30.45	33	7,858	0.42%
2022/01/20	9	30.73	53	30.71	30.80	-44	7,963	-0.55%
2022/01/19	52	30.48	6	30.05	30.55	46	8,241	0.56%
2022/01/18	91	30.31	146	30.25	29.95	-55	8,136	-0.68%	大賣/
2022/01/17	174	30.12	129	30.25	30.20	45	7,981	0.56%	大買/大賣/
2022/01/14	0	0.00	2	28.80	28.80	-2	7,850	-0.03%
2022/01/13	5	29.50	2	29.60	29.50	3	7,834	0.04%
2022/01/12	3	29.45	0	0.00	29.40	3	7,811	0.04%
2022/01/11	3	30.70	0	0.00	29.95	3	7,749	0.04%
2022/01/10	1	30.45	3	30.77	30.75	-2	7,689	-0.03%
2022/01/07	2	31.23	4	30.73	30.55	-2	7,667	-0.03%
2022/01/06	8	31.11	0	0.00	31.40	8	7,594	0.11%
2022/01/05	10	31.71	19.1	31.60	31.40	-9.1	7,529	-0.12%
2022/01/04	16	31.62	15	31.69	31.65	1	7,477	0.01%
2022/01/03	13	32.55	3	32.63	32.10	10	7,389	0.14%
2021/12/30	19	32.44	84	32.41	32.30	-65	7,195	-0.90%
2021/12/29	84	31.75	4	31.59	31.85	80	6,836	1.17%
2021/12/28	44	31.94	241	32.16	31.20	-197	6,683	-2.95%	大賣/鉅額交易
2021/12/27	364.1	31.32	144	31.40	31.50	220.1	6,090	3.61%	大買/大賣/鉅額交易
2021/12/24	1	29.80	3	29.90	29.90	-2	5,566	-0.04%
2021/12/23	0	0.00	3	30.10	29.75	-3	5,555	-0.05%
2021/12/22	0	0.00	1	29.60	29.65	-1	5,532	-0.02%
2021/12/21	10	29.60	10	29.75	29.75	0	5,510	0.00%
2021/12/20	6	30.37	7	30.26	30.10	-1	5,459	-0.02%
2021/12/17	12	29.92	71	30.51	29.95	-59	5,372	-1.10%
2021/12/16	218	30.44	266	30.51	30.60	-48	5,231	-0.92%	大買/大賣/
2021/12/15	205	29.69	90	29.86	30.30	115	4,845	2.37%	大買/鉅額交易
2021/12/14	12	28.93	12	28.50	28.50	0	4,519	0.00%
2021/12/13	0	0.00	1	28.70	28.70	-1	4,463	-0.02%
2021/12/10	32	29.38	134	29.06	29.20	-102	4,412	-2.31%	大賣/鉅額交易
2021/12/09	123	29.18	2	29.15	29.50	121	4,100	2.95%	大買/鉅額交易
2021/12/08	2	28.75	0	0.00	28.50	2	3,915	0.05%
2021/12/07	6	28.84	3	28.77	28.70	3	3,874	0.08%
2021/12/06	1	28.25	0	0.00	28.20	1	3,713	0.03%
2021/12/03	4	27.61	0	0.00	27.70	4	3,702	0.11%
2021/12/01	0	0.00	0	27.45	27.60	0	3,723	0.00%
2021/11/25	0	0.00	1	27.75	27.75	-1	3,671	-0.03%
2021/11/24	0	0.00	1	27.80	27.85	-1	3,661	-0.03%
2021/11/23	0	0.00	1	27.65	27.65	-1	3,677	-0.03%
2021/11/18	15	29.37	17	28.87	28.85	-2	3,548	-0.06%
2021/11/17	286	29.52	285	29.77	30.00	1	3,389	0.03%	大買/大賣/
2021/11/16	15	28.87	11	29.01	29.00	4	2,923	0.14%
2021/11/15	1	28.10	2	28.03	28.05	-1	2,646	-0.04%
2021/11/12	3	28.32	2	28.10	28.05	1	2,645	0.04%
2021/11/09	6	27.70	6	27.70	27.75	0	2,609	0.00%
2021/11/08	0	0.00	1	27.80	27.80	-1	2,615	-0.04%
2021/11/04	4	28.00	5	27.95	27.85	-1	2,645	-0.04%
2021/11/02	2	28.15	2	27.75	27.25	0	2,696	0.00%
2021/11/01	2	28.00	1	27.95	27.90	1	2,702	0.04%
2021/10/29	1	27.45	1	27.60	27.40	0	2,719	0.00%
2021/10/28	6	28.02	3	27.90	28.10	3	2,735	0.11%
2021/10/27	85	27.79	83	28.27	28.65	2	2,639	0.08%
2021/10/25	0	0.00	1	26.00	26.05	-1	2,350	-0.04%
2021/10/18	0	0.00	1	25.50	25.40	-1	2,930	-0.03%
2021/09/30	1	26.85	0	0.00	26.85	1	3,853	0.03%
2021/09/24	2	26.60	3	26.23	26.20	-1	4,278	-0.02%
2021/09/14	0	0.00	0	25.70	25.65	0	4,769	0.00%
2021/09/10	0	0.00	1	25.35	25.35	-1	4,813	-0.02%
2021/09/09	1	25.25	0	0.00	25.25	1	4,840	0.02%
2021/09/06	1	26.05	0	0.00	25.85	1	4,817	0.02%
2021/09/03	0	0.00	1	26.35	26.35	-1	4,824	-0.02%
2021/08/26	1	26.20	0	0.00	26.15	1	4,865	0.02%
2021/08/16	1	26.20	0	0.00	26.15	1	4,841	0.02%
2021/08/13	1	27.05	0	0.00	26.80	1	4,820	0.02%
2021/08/12	1	27.50	0	0.00	27.65	1	4,811	0.02%
2021/08/09	1	28.65	5.1	28.71	28.40	-4.1	4,896	-0.08%
2021/08/05	1	29.85	0	0.00	29.85	1	4,892	0.02%
2021/08/03	0	0.00	32.1	32.86	32.85	-32.1	4,997	-0.64%
2021/07/27	3	34.57	1	34.65	34.15	2	4,973	0.04%
2021/07/26	51	34.42	0	34.45	34.45	51	5,017	1.02%
2021/07/23	127.1	34.20	154	34.47	34.60	-26.9	5,000	-0.54%	大買/大賣/
2021/07/22	1	33.90	0	0.00	33.70	1	4,766	0.02%
2021/07/21	0	0.00	4	32.20	32.30	-4	4,734	-0.08%
2021/07/14	0	0.00	1	34.20	34.30	-1	4,878	-0.02%
2021/07/12	108	34.50	97	34.85	34.35	11	5,099	0.22%	大買/
2021/07/05	0	0.00	2	32.95	33.00	-2	6,207	-0.03%
2021/07/01	190	33.81	198	33.96	33.25	-8	6,693	-0.12%	大買/大賣/
2021/06/30	8	33.00	0	0.00	33.00	8	6,463	0.12%
2021/06/22	0	0.00	10	30.25	30.25	-10	6,495	-0.15%
2021/06/11	12	30.93	13	30.64	30.60	-1	7,215	-0.01%
2021/06/10	1	30.85	0	0.00	30.85	1	7,261	0.01%
2021/06/03	0	0.00	1	30.20	30.20	-1	7,766	-0.01%
2021/06/02	0	0.00	2	30.25	30.25	-2	7,978	-0.03%
2021/05/26	0	0.00	8	29.30	29.30	-8	8,487	-0.09%
2021/05/18	1	28.60	0	0.00	28.60	1	8,974	0.01%
2021/05/14	0	0.00	2	27.90	27.90	-2	8,903	-0.02%
2021/05/13	0	0.00	5	28.04	27.60	-5	8,870	-0.06%
2021/05/06	1	31.90	0	0.00	31.55	1	8,552	0.01%
2021/05/04	1	31.50	0	0.00	31.95	1	8,551	0.01%
2021/04/21	0	0.00	5	35.15	35.15	-5	8,401	-0.06%
2021/04/20	2	35.70	0	0.00	35.50	2	8,360	0.02%
2021/04/19	4	35.75	5	35.80	35.80	-1	8,381	-0.01%
2021/04/16	4	36.08	6	35.68	36.40	-2	8,271	-0.02%
2021/04/15	20	35.60	89	35.29	35.50	-69	8,043	-0.86%
2021/04/14	95	34.93	36	35.01	34.95	59	7,935	0.74%
2021/04/13	20	36.15	59	35.96	35.35	-39	8,112	-0.48%
2021/04/12	566	36.34	637	36.56	36.30	-71	8,481	-0.84%	大買/大賣/
2021/04/09	210	35.53	81	35.75	35.75	129	8,026	1.61%	大買/鉅額交易
2021/04/08	6	34.60	6	34.80	34.75	0	7,714	0.00%
2021/04/07	0	0.00	10	33.35	33.50	-10	7,415	-0.13%
2021/04/06	0	32.60	0	0.00	32.70	0	7,471	0.00%
2021/03/30	1	32.10	0	0.00	32.15	1	7,427	0.01%
2021/03/26	35	32.50	39	32.90	32.55	-4	7,299	-0.05%
2021/03/25	13	32.70	15	32.64	32.65	-2	7,110	-0.03%
2021/03/24	7	32.96	0	0.00	32.90	7	7,130	0.10%
2021/03/23	11	32.48	12	32.50	32.50	-1	7,143	-0.01%
2021/03/22	18	32.95	21	33.21	33.10	-3	7,072	-0.04%
2021/03/19	5	32.89	1	32.10	33.10	4	6,919	0.06%
2021/03/18	0	0.00	11	32.38	32.30	-11	6,776	-0.16%
2021/03/17	1	31.75	0	0.00	31.75	1	6,814	0.01%
2021/03/16	6	31.78	12	31.50	31.45	-6	6,874	-0.09%
2021/03/15	1	31.60	0	0.00	31.55	1	6,885	0.01%
2021/03/12	6	31.78	2	31.80	31.85	4	6,983	0.06%
2021/03/11	109	32.04	98	32.13	32.00	11	7,013	0.16%	大買/
2021/03/10	5	31.64	2	31.63	31.50	3	6,863	0.04%
2021/03/09	0	0.00	4	30.70	31.15	-4	6,879	-0.06%
2021/03/08	2	31.75	16	31.46	30.95	-14	6,870	-0.20%
2021/03/05	1	31.20	0	0.00	31.20	1	6,740	0.01%
2021/03/02	1	31.65	12	31.66	30.80	-11	6,706	-0.16%
2021/02/26	20	31.30	0	0.00	31.00	20	6,577	0.30%
2021/02/24	2	30.75	0	0.00	30.55	2	6,625	0.03%
2021/02/23	62	30.84	56	31.09	31.00	6	6,618	0.09%
2021/02/22	1	30.70	0	0.00	30.75	1	6,583	0.02%
2021/02/19	1	29.85	12	29.85	30.05	-11	6,855	-0.16%
2021/02/05	0	0.00	3	28.10	28.05	-3	7,608	-0.04%
2021/02/04	0	0.00	2	28.25	28.30	-2	7,741	-0.03%
2021/01/28	1	27.80	0	0.00	27.75	1	8,507	0.01%
2021/01/27	0	27.95	0	0.00	28.00	0	8,800	0.00%
2021/01/26	2	28.03	1	28.10	27.75	1	9,746	0.01%
2021/01/25	1	27.80	2	28.03	28.10	-1	10,818	-0.01%
2021/01/21	1	28.10	0	0.00	27.90	1	10,893	0.01%
2021/01/19	1	29.20	1	29.15	29.30	0	10,903	0.00%
2021/01/15	2	29.45	0	0.00	29.05	2	10,821	0.02%
2021/01/12	2	29.55	0	0.00	29.50	2	10,775	0.02%
2021/01/11	3	30.25	0	0.00	30.15	3	10,733	0.03%
2021/01/06	21	31.26	21	31.05	30.55	0	10,586	0.00%
2021/01/05	18	32.46	7	32.22	32.50	11	10,188	0.11%
2021/01/04	0	0.00	10	30.85	30.70	-10	9,599	-0.10%
2020/12/31	0	0.00	1	30.55	30.45	-1	9,604	-0.01%
2020/12/30	3	30.58	3	30.85	30.55	0	9,554	0.00%
2020/12/29	34	30.73	3	30.85	30.85	31	9,462	0.33%
2020/12/28	0	0.00	6	30.25	30.30	-6	9,198	-0.07%
2020/12/24	0	0.00	2	29.55	29.35	-2	9,071	-0.02%
2020/12/17	0	0.00	3	29.20	29.40	-3	9,124	-0.03%
2020/12/16	0	0.00	6	29.00	28.95	-6	9,109	-0.07%
2020/12/11	9	29.38	7	29.38	29.25	2	9,501	0.02%
2020/12/10	5	30.37	0	0.00	30.10	5	9,310	0.05%
2020/12/09	3	30.60	4	30.38	30.55	-1	9,190	-0.01%
2020/12/08	3	31.00	0	0.00	30.50	3	9,173	0.03%
2020/12/07	2	30.68	20	30.67	30.60	-18	9,050	-0.20%
2020/12/04	4	30.55	0	0.00	30.50	4	9,006	0.04%
2020/12/03	3	30.58	21	30.74	30.35	-18	8,973	-0.20%
2020/12/01	1	30.10	0	0.00	30.40	1	8,891	0.01%
2020/11/27	21	30.39	0	0.00	30.15	21	8,957	0.23%
2020/11/25	1	29.60	1	29.75	29.90	0	9,000	0.00%
2020/11/24	4	30.06	0	0.00	29.80	4	8,959	0.04%
2020/11/23	5	29.97	8	30.20	30.20	-3	8,953	-0.03%
2020/11/20	1	30.25	1	30.20	30.10	0	8,909	0.00%
2020/11/19	14	30.01	21	29.99	29.95	-7	8,962	-0.08%
2020/11/18	43	30.83	24	30.57	30.50	19	9,001	0.21%
2020/11/17	8	30.56	9	30.52	30.65	-1	9,020	-0.01%
2020/11/16	34	30.52	112	30.29	30.85	-78	9,131	-0.85%	大賣/
2020/11/13	233	29.88	164	30.12	30.25	69	8,925	0.77%	大買/大賣/
2020/11/12	6	29.56	24	29.66	28.95	-18	8,660	-0.21%
2020/11/11	26	29.45	29	29.42	29.65	-3	8,567	-0.04%
2020/11/10	7	28.98	7	29.11	29.05	0	8,443	0.00%
2020/11/09	4	29.23	6	29.27	29.30	-2	8,492	-0.02%
2020/11/06	25	29.08	15	29.11	29.00	10	8,475	0.12%
2020/11/05	38	28.76	38	29.09	28.50	0	8,567	0.00%
2020/11/04	48	28.95	32	28.98	28.85	16	8,474	0.19%
2020/11/03	146	30.10	184	30.27	29.20	-38	8,350	-0.45%	大買/大賣/
2020/11/02	64	30.28	47	30.39	30.50	17	7,719	0.22%
2020/10/30	1	28.35	1	28.10	27.75	0	6,659	0.00%
2020/10/28	60	27.99	36	27.56	27.55	24	6,670	0.36%
2020/10/21	0	0.00	1	27.90	27.85	-1	6,609	-0.02%
2020/10/20	1	27.55	0	0.00	27.50	1	6,581	0.02%
2020/10/14	0	0.00	1	27.30	27.10	-1	6,646	-0.02%
2020/10/13	1	27.25	10	26.85	27.25	-9	6,666	-0.13%
2020/10/12	10	27.25	0	0.00	26.80	10	6,646	0.15%
2020/09/30	0	0.00	3	25.55	25.70	-3	6,682	-0.04%
2020/09/25	10	25.30	10	25.30	25.25	0	6,946	0.00%
2020/09/24	10	25.60	10	25.71	25.60	0	6,962	0.00%
2020/09/23	15	26.55	17	26.66	26.65	-2	6,916	-0.03%
2020/09/21	1	27.50	0	0.00	27.70	1	7,069	0.01%
2020/09/18	52	28.30	51	27.88	27.55	1	7,041	0.01%
2020/09/17	3	28.07	2	27.90	28.10	1	6,712	0.01%
2020/09/16	0	0.00	4	27.83	27.85	-4	6,659	-0.06%
2020/09/15	0	0.00	10	27.05	27.00	-10	6,526	-0.15%
2020/09/11	11	26.64	4	26.63	26.55	7	6,766	0.10%
2020/09/10	0	0.00	1	27.25	27.25	-1	6,718	-0.01%
2020/09/09	1	27.55	5	27.40	27.35	-4	6,700	-0.06%
2020/09/08	0	0.00	22	26.82	27.30	-22	6,638	-0.33%
2020/09/04	11	27.13	12	27.22	27.20	-1	6,566	-0.02%
2020/09/03	65	28.21	46	27.85	27.80	19	6,495	0.29%
2020/09/02	4	28.10	2	27.95	28.20	2	6,405	0.03%
2020/09/01	30	28.13	51	27.77	27.90	-21	6,316	-0.33%
2020/08/31	1	27.80	1	27.75	27.75	0	6,232	0.00%
2020/08/27	20	27.48	30	27.41	27.30	-10	6,148	-0.16%
2020/08/26	1	27.70	0	0.00	27.70	1	6,041	0.02%
2020/08/25	25	27.67	26	27.61	27.60	-1	5,980	-0.02%
2020/08/24	50	27.94	63	27.98	28.15	-13	5,854	-0.22%
2020/08/21	44	27.98	44	27.93	27.85	0	5,652	0.00%
2020/08/20	46	27.14	28	27.53	26.65	18	5,236	0.34%
2020/08/19	19	27.42	189	27.48	27.30	-170	4,917	-3.46%	大賣/鉅額交易
2020/08/18	194	27.13	0	0.00	27.20	194	4,736	4.10%	大買/鉅額交易
2020/08/17	0	0.00	410	26.75	26.80	-410	4,657	-8.80%	大賣/鉅額交易
2020/08/14	0	0.00	15	27.00	26.80	-15	4,604	-0.33%
2020/08/13	96	27.09	100	27.48	27.10	-4	4,536	-0.09%
2020/08/12	381	27.33	16	27.29	27.65	365	4,356	8.38%	大買/鉅額交易
2020/08/11	19	27.11	11	27.12	26.75	8	4,191	0.19%
2020/08/07	41	26.18	0	0.00	26.50	41	3,920	1.05%
2020/08/06	25	26.29	8	26.01	25.90	17	3,811	0.45%
2020/08/05	15	25.25	0	0.00	25.10	15	3,491	0.43%
2020/08/04	43	25.57	3	25.33	25.15	40	3,478	1.15%
2020/08/03	1	24.95	7	24.71	24.90	-6	3,466	-0.17%
2020/07/27	2	23.80	0	0.00	23.85	2	3,490	0.06%
2020/07/22	0	0.00	1	24.95	24.85	-1	3,440	-0.03%
2020/07/21	4	24.90	0	0.00	25.00	4	3,404	0.12%
2020/07/13	0	0.00	1	25.05	25.00	-1	3,281	-0.03%
2020/07/10	1	25.20	0	0.00	24.60	1	3,289	0.03%
2020/07/09	1	25.05	0	0.00	24.90	1	3,389	0.03%
2020/07/06	1	25.30	1	25.15	25.15	0	3,215	0.00%
2020/07/02	5	24.45	7	24.20	24.20	-2	3,054	-0.07%
2020/07/01	7	24.18	7	24.31	24.30	0	3,012	0.00%
2020/06/30	7	23.60	3	24.05	24.10	4	2,913	0.14%
2020/06/23	0	0.00	1	22.55	22.55	-1	2,790	-0.04%
2020/06/19	1	22.20	4	22.54	22.55	-3	2,808	-0.11%
2020/06/18	16	22.36	21	22.56	22.20	-5	2,710	-0.18%
2020/06/16	0	0.00	1	21.40	21.40	-1	2,590	-0.04%
2020/06/11	0	0.00	1	21.25	21.25	-1	2,720	-0.04%
2020/06/10	0	0.00	1	21.70	21.70	-1	2,713	-0.04%
2020/06/05	0	0.00	3	22.50	22.50	-3	2,868	-0.10%
2020/06/04	0	0.00	18	22.04	22.00	-18	2,865	-0.63%
2020/06/02	15	21.68	0	0.00	21.60	15	2,840	0.53%
2020/06/01	0	0.00	10	21.80	21.85	-10	2,847	-0.35%
2020/05/28	10	21.55	10	21.95	21.60	0	2,841	0.00%
2020/05/22	12	21.66	2	21.55	21.20	10	2,867	0.35%
2020/05/19	0	0.00	7	21.28	21.35	-7	2,968	-0.24%
2020/05/14	59	21.79	50	22.10	21.65	9	2,942	0.31%
2020/05/13	0	0.00	8	22.07	22.35	-8	2,868	-0.28%
2020/05/11	1	21.65	0	0.00	21.75	1	2,836	0.04%
2020/05/08	1	22.15	1	22.05	21.80	0	2,809	0.00%
2020/05/07	10	21.20	13	21.17	21.15	-3	2,720	-0.11%
2020/05/06	1	20.65	1	20.75	20.70	0	2,704	0.00%
2020/05/05	2	20.75	7	21.15	20.85	-5	2,714	-0.18%
2020/05/04	4	21.15	1	21.00	21.05	3	2,673	0.11%
2020/04/29	10	20.90	5	20.90	20.70	5	2,660	0.19%
2020/04/27	1	20.40	0	0.00	20.40	1	2,677	0.04%
2020/04/23	2	20.10	0	0.00	20.10	2	2,682	0.07%
2020/04/21	2	20.10	0	0.00	19.65	2	2,710	0.07%
2020/04/14	58	20.63	181	20.89	20.50	-123	2,747	-4.48%	大賣/鉅額交易
2020/04/13	108	20.50	15	20.46	20.45	93	2,634	3.53%	大買/
2020/04/10	1	19.85	0	0.00	19.75	1	2,617	0.04%
2020/04/09	3	19.50	41	19.70	19.55	-38	2,635	-1.44%
2020/04/08	123	19.91	42	19.88	19.85	81	2,645	3.06%	大買/
2020/03/25	3	18.43	0	0.00	18.25	3	2,704	0.11%
2020/03/13	1	19.55	0	0.00	19.95	1	2,805	0.04%
2020/03/12	0	0.00	59	22.73	21.70	-59	2,722	-2.17%
2020/03/11	55	22.83	40	22.69	22.90	15	2,621	0.57%
2020/03/06	0	0.00	1	23.60	23.35	-1	2,563	-0.04%
2020/03/05	0	0.00	1	23.75	23.70	-1	2,578	-0.04%
2020/02/27	1	22.95	0	0.00	22.80	1	2,593	0.04%
2020/02/21	70	23.88	0	0.00	23.95	70	2,614	2.68%
2020/02/20	2	24.30	190	24.17	23.85	-188	2,620	-7.18%	大賣/鉅額交易
2020/02/19	120	23.67	1	23.15	23.80	119	2,596	4.58%	大買/鉅額交易
2020/02/17	23	22.97	0	0.00	23.00	23	2,572	0.89%
2020/02/14	28	23.00	0	0.00	23.05	28	2,578	1.09%
2020/02/13	40	23.08	91	23.32	23.15	-51	2,572	-1.98%
2020/02/07	1.1	22.61	20	22.85	22.60	-19	2,545	-0.74%
2020/02/06	20	23.25	1	22.80	23.30	19	2,554	0.74%
2020/02/05	1	22.45	0	0.00	22.50	1	2,601	0.04%
2020/01/31	2	23.75	0	0.00	23.75	2	2,605	0.08%
2020/01/06	0	0.00	2	25.05	25.10	-2	2,682	-0.07%
2019/12/31	0	0.00	1	25.80	25.80	-1	2,651	-0.04%
2019/12/26	0	0.00	19	26.04	26.10	-19	2,653	-0.72%
2019/12/24	0	0.00	1	25.85	25.85	-1	2,640	-0.04%
2019/12/23	20	25.65	20	25.50	25.50	0	2,682	0.00%
2019/12/19	16	25.79	0	0.00	25.75	16	2,690	0.59%
2019/12/18	4	25.95	0	0.00	25.90	4	2,716	0.15%
2019/12/17	173	25.52	180	26.00	26.00	-7	2,712	-0.26%	大買/大賣/
2019/12/16	5	25.15	0	0.00	25.20	5	2,542	0.20%
2019/12/09	4	25.25	0	0.00	25.10	4	2,594	0.15%
2019/12/06	0	0.00	1	25.40	25.10	-1	2,632	-0.04%
2019/12/02	1	25.00	0	0.00	25.30	1	2,755	0.04%
2019/11/27	4	25.40	12	25.55	25.50	-8	2,859	-0.28%
2019/11/26	0	0.00	7	25.45	25.30	-7	2,890	-0.24%
2019/11/25	7	25.30	0	0.00	25.35	7	2,975	0.24%
2019/11/21	7	25.09	13	25.13	25.25	-6	3,095	-0.19%
2019/11/19	7	24.91	5	24.95	24.95	2	3,187	0.06%
2019/11/18	7	24.96	0	0.00	25.10	7	3,234	0.22%
2019/11/11	15	23.97	15	23.75	23.75	0	3,777	0.00%
2019/11/07	0	0.00	30	24.13	24.10	-30	4,042	-0.74%
2019/10/31	0	0.00	1	23.85	23.80	-1	4,603	-0.02%
2019/10/29	0	0.00	1	24.25	24.15	-1	4,688	-0.02%
2019/10/28	10	24.75	5	24.70	24.70	5	4,713	0.11%
2019/10/24	0	0.00	10	25.20	25.20	-10	4,740	-0.21%
2019/10/21	10	25.40	10	25.40	25.50	0	5,190	0.00%
2019/10/14	0	0.00	2	24.85	24.95	-2	5,453	-0.04%
2019/10/08	2	25.80	0	0.00	25.80	2	5,413	0.04%
2019/10/03	2	26.45	0	0.00	26.40	2	5,908	0.03%
2019/10/02	2	26.60	0	0.00	26.60	2	5,923	0.03%
2019/10/01	0	0.00	2	25.95	25.90	-2	5,902	-0.03%
2019/09/26	2	26.85	2	26.85	26.75	0	5,850	0.00%
2019/09/23	0	0.00	2	26.93	26.80	-2	5,827	-0.03%
2019/09/19	0	0.00	6	26.60	26.60	-6	5,924	-0.10%
2019/09/18	1	26.70	0	0.00	26.65	1	5,998	0.02%
2019/09/17	0	0.00	1	26.75	26.70	-1	6,068	-0.02%
2019/09/12	10	27.05	2	27.10	27.05	8	6,061	0.13%
2019/09/09	3	27.68	2	27.70	27.70	1	5,964	0.02%
2019/09/06	1	28.10	0	0.00	28.15	1	5,927	0.02%
2019/09/05	16	28.63	16	28.55	28.55	0	5,869	0.00%
2019/09/03	2	28.63	0	0.00	28.55	2	5,846	0.03%
2019/09/02	1	28.45	1	28.70	28.65	0	5,815	0.00%
2019/08/29	1	27.45	1	27.30	27.90	0	5,720	0.00%
2019/08/28	2	27.70	3	28.00	27.60	-1	5,675	-0.02%
2019/08/26	5	27.09	6	27.17	26.85	-1	5,536	-0.02%
2019/08/23	5	28.05	5	28.10	28.10	0	5,457	0.00%
2019/08/21	5	28.05	5	28.25	28.25	0	5,355	0.00%
2019/08/19	1	29.00	1	29.05	28.85	0	5,210	0.00%
2019/08/15	8	28.88	7	28.94	28.75	1	5,126	0.02%
2019/08/14	8	28.64	39	28.37	28.95	-31	5,035	-0.62%
2019/08/12	64	29.07	36	28.82	28.75	28	4,774	0.59%
2019/08/08	21	28.41	59	28.39	28.45	-38	4,616	-0.82%
2019/08/07	27	28.31	30	28.43	28.05	-3	4,537	-0.07%
2019/08/06	43	28.26	23	27.75	28.30	20	4,373	0.46%
2019/08/05	31	27.75	30	27.28	27.40	1	4,279	0.02%
2019/08/02	1	27.50	1	27.15	27.15	0	4,223	0.00%
2019/07/29	1	27.25	1	27.40	27.20	0	4,277	0.00%
2019/07/26	1	27.20	0	0.00	27.40	1	4,281	0.02%
2019/07/25	42	27.68	25	27.90	27.60	17	4,335	0.39%
2019/07/24	2	27.20	0	0.00	27.20	2	4,229	0.05%
2019/07/23	0	0.00	2	26.90	26.85	-2	4,220	-0.05%
2019/07/22	2	26.75	4	26.95	26.85	-2	4,182	-0.05%
2019/07/18	0	0.00	2	26.20	26.20	-2	4,231	-0.05%
2019/07/17	2	26.50	0	0.00	26.80	2	4,239	0.05%
2019/07/11	1	25.55	0	0.00	25.70	1	4,226	0.02%
2019/07/10	162	26.63	145	25.95	25.60	17	4,243	0.40%	大買/大賣/
2019/06/28	1	24.85	2	25.20	25.05	-1	4,038	-0.02%
2019/06/27	7	26.13	7	25.99	25.25	0	4,034	0.00%
2019/06/26	25	25.65	25	25.70	25.70	0	3,911	0.00%
2019/06/25	0	0.00	11	25.64	25.35	-11	3,926	-0.28%
2019/06/24	11	25.01	2	25.20	25.30	9	3,877	0.23%
2019/06/21	19	24.45	16	24.83	24.50	3	3,881	0.08%
2019/06/12	5	23.55	5	23.60	23.60	0	4,717	0.00%
2019/06/06	0	0.00	2	23.13	23.05	-2	4,814	-0.04%
2019/06/05	0	0.00	1	23.30	23.10	-1	4,819	-0.02%
2019/06/04	3	22.80	0	0.00	22.80	3	4,843	0.06%
2019/05/31	20	23.48	20	23.45	23.45	0	5,027	0.00%
2019/05/30	0	0.00	5	22.70	23.20	-5	5,063	-0.10%
2019/05/29	2	22.63	1	22.75	22.60	1	5,109	0.02%
2019/05/24	3	23.42	173	23.35	23.25	-170	5,207	-3.26%	大賣/鉅額交易
2019/05/23	60	23.69	0	0.00	23.30	60	5,218	1.15%
2019/05/22	150	24.36	40	24.15	24.15	110	5,200	2.12%	大買/鉅額交易
2019/05/20	3	23.90	3	24.38	24.75	0	5,249	0.00%
2019/05/15	1	25.35	1	25.15	25.05	0	5,164	0.00%
2019/05/13	2	24.65	2	24.55	24.55	0	5,084	0.00%
2019/05/10	0	0.00	3	24.17	24.10	-3	5,034	-0.06%
2019/05/09	3	24.60	0	0.00	24.20	3	4,995	0.06%
2019/05/08	3	25.10	3	25.13	25.35	0	4,909	0.00%
2019/05/07	1	26.25	2	25.95	25.70	-1	4,836	-0.02%
2019/05/02	19	26.20	16	26.16	26.25	3	4,671	0.06%
2019/04/30	2	25.75	2	26.00	26.00	0	4,622	0.00%
2019/04/29	0	0.00	1	25.40	25.00	-1	4,407	-0.02%
2019/04/26	130	24.88	0	0.00	25.35	130	4,409	2.95%	大買/鉅額交易
2019/04/25	57	25.28	187	25.58	25.15	-130	4,519	-2.88%	大賣/鉅額交易
2019/04/24	0	0.00	5	25.18	25.45	-5	4,551	-0.11%
2019/04/22	4	24.78	4	25.04	25.10	0	4,548	0.00%
2019/04/16	0	0.00	10	24.93	24.50	-10	4,820	-0.21%
2019/04/15	0	0.00	12	24.42	24.65	-12	4,989	-0.24%
2019/04/12	0	0.00	0.2	23.60	23.60	-0.2	4,914	0.00%
2019/04/11	15	23.78	0	0.00	23.70	15	4,911	0.31%
2019/04/10	0	0.00	5	24.10	24.10	-5	4,887	-0.10%
2019/04/09	25	23.68	0	0.00	23.85	25	4,821	0.52%
2019/04/03	5	23.40	0	0.00	23.50	5	4,805	0.10%
2019/03/26	5	23.50	10	23.40	23.40	-5	4,622	-0.11%
2019/03/25	0	0.00	2	23.85	23.75	-2	4,553	-0.04%
2019/03/22	8	25.05	0	0.00	24.85	8	4,557	0.18%
2019/03/21	0	0.00	40	26.58	26.10	-40	4,316	-0.93%
2019/03/20	2	26.00	50	25.95	26.05	-48	4,214	-1.14%
2019/03/19	95	26.17	6	26.20	26.10	89	4,218	2.11%
2019/03/18	24	26.10	56	26.03	26.50	-32	4,208	-0.76%
2019/03/14	46	25.61	10	25.37	25.35	36	3,996	0.90%
2019/03/08	0	0.00	2	24.65	24.75	-2	4,017	-0.05%
2019/03/07	20	25.20	21	25.10	25.10	-1	4,007	-0.02%
2019/03/06	0	0.00	1	25.70	25.70	-1	3,941	-0.03%
2019/02/27	5	24.25	5	24.55	24.55	0	3,807	0.00%
2019/02/26	10	24.55	10	24.50	24.50	0	3,815	0.00%
2019/02/25	22	25.09	22	24.95	24.95	0	3,835	0.00%
2019/02/20	10	24.40	10	24.50	24.50	0	3,817	0.00%
2019/01/17	0	0.00	2	26.15	25.30	-2	3,618	-0.06%
2019/01/16	2	26.00	1	25.95	26.10	1	3,458	0.03%
2019/01/11	30	25.18	50	25.35	25.10	-20	3,158	-0.63%
2019/01/10	20	25.68	1	25.30	25.75	19	3,087	0.62%
2019/01/08	1	25.10	0	0.00	25.45	1	2,864	0.03%
2019/01/07	0	0.00	1	24.50	24.50	-1	2,643	-0.04%
2019/01/02	0	0.00	1	23.15	23.00	-1	2,447	-0.04%
2018/12/27	1	23.10	0	0.00	22.90	1	2,451	0.04%
2018/12/17	29	23.58	28	23.16	23.00	1	2,441	0.04%
2018/12/13	10	22.80	10	23.05	23.05	0	2,299	0.00%
2018/12/12	0	0.00	10	23.05	23.00	-10	2,257	-0.44%
2018/12/11	10	22.75	0	0.00	22.80	10	2,201	0.45%
2018/11/29	5	21.75	5	21.45	21.45	0	1,929	0.00%
2018/11/28	0	0.00	1	21.45	21.45	-1	1,902	-0.05%
2018/11/21	0	0.00	50	20.74	21.00	-50	1,804	-2.77%
2018/11/20	51	20.67	0	0.00	20.75	51	1,819	2.80%
2018/11/16	50	20.05	0	0.00	20.05	50	1,765	2.83%
2018/11/15	14	19.90	64	19.94	19.90	-50	1,753	-2.85%
2018/10/04	0	0.00	12	21.50	21.50	-12	3,714	-0.32%
2018/10/01	60	22.94	0	0.00	22.90	60	3,853	1.56%
2018/09/28	20	23.05	80	23.40	23.30	-60	3,882	-1.55%
2018/09/12	0	0.00	1	21.10	21.15	-1	4,668	-0.02%
2018/08/28	5	23.00	0	0.00	22.95	5	5,366	0.09%
2018/08/27	0	0.00	2	23.00	23.00	-2	5,638	-0.04%
2018/08/24	0	0.00	2	21.75	21.80	-2	5,787	-0.03%
2018/08/20	2	21.65	0	0.00	21.60	2	5,914	0.03%
2018/08/08	0	0.00	30	26.65	26.55	-30	5,753	-0.52%
2018/08/07	10	27.05	0	0.00	26.85	10	5,736	0.17%
2018/08/06	5	27.05	0	0.00	27.15	5	5,724	0.09%
2018/08/01	20	26.90	0	0.00	26.80	20	5,461	0.37%
2018/07/18	1	28.80	2	28.85	27.90	-1	5,190	-0.02%
2018/07/17	20	27.70	23	27.52	27.50	-3	4,869	-0.06%
2018/07/16	1	28.05	1	28.00	28.00	0	4,833	0.00%
2018/07/13	1	28.25	6	28.84	28.45	-5	4,685	-0.11%
2018/07/05	2	27.40	0	0.00	27.00	2	4,321	0.05%
2018/07/04	130	27.88	132	27.90	27.90	-2	4,324	-0.05%	大買/大賣/
2018/07/03	30	27.22	30	27.12	27.15	0	4,011	0.00%
2018/06/21	40	27.81	40	28.24	27.95	0	3,998	0.00%
2018/06/12	60	27.90	60	28.08	27.85	0	4,166	0.00%
2018/06/08	1	27.85	0	0.00	27.70	1	4,127	0.02%
2018/06/05	0	0.00	1	27.50	27.00	-1	4,531	-0.02%
2018/06/01	8	27.43	8	27.40	27.35	0	4,392	0.00%
2018/05/21	0	0.00	2	25.65	25.70	-2	5,034	-0.04%
2018/05/18	20	25.55	166	25.83	25.40	-146	5,176	-2.82%	大賣/鉅額交易
2018/05/17	183	26.01	35	26.08	26.10	148	5,161	2.87%	大買/鉅額交易
2018/04/17	40	26.23	0	0.00	25.80	40	7,945	0.50%
2018/04/16	64	26.86	104	26.93	26.60	-40	8,233	-0.49%	大賣/
2018/04/12	0	0.00	10	26.25	26.25	-10	9,242	-0.11%
2018/04/11	74	26.65	59	26.75	26.70	15	10,411	0.14%
2018/04/10	203	26.39	205	26.60	26.55	-2	11,292	-0.02%	大買/大賣/
2018/03/31	0	0.00	1	27.05	26.65	-1	11,828	-0.01%
2018/03/30	0	0.00	70	27.26	27.05	-70	11,829	-0.59%
2018/03/29	70	27.07	0	0.00	27.00	70	11,807	0.59%
2018/03/27	10	27.50	10	27.53	27.50	0	11,825	0.00%
2018/03/23	1	26.60	300	26.52	26.75	-299	11,831	-2.53%	大賣/鉅額交易
2018/03/22	535	27.71	254	27.40	27.35	281	11,738	2.39%	大買/大賣/鉅額交易
2018/03/21	372	27.51	350	27.70	27.85	22	11,692	0.19%	大買/大賣/
2018/03/20	0	0.00	40	27.25	27.15	-40	11,863	-0.34%
2018/03/13	0	0.00	20	28.40	28.45	-20	11,883	-0.17%
2018/03/12	10	28.63	2	28.35	28.35	8	11,841	0.07%
2018/03/09	40	29.41	189	30.00	29.20	-149	11,816	-1.26%	大賣/鉅額交易
2018/03/08	225	28.82	480	28.89	28.75	-255	11,452	-2.23%	大買/大賣/鉅額交易
2018/03/07	411	28.42	10	28.50	28.50	401	11,450	3.50%	大買/鉅額交易
2018/03/06	126	28.54	245	28.81	28.75	-119	11,513	-1.03%	大買/大賣/鉅額交易
2018/03/05	140	28.79	1	29.10	28.45	139	11,389	1.22%	大買/鉅額交易
2018/02/21	54	26.78	54	26.63	27.50	0	11,995	0.00%
2018/02/01	20	28.25	0	0.00	27.95	20	12,226	0.16%
2018/01/30	22	28.50	0	0.00	28.05	22	12,234	0.18%
2018/01/25	1	28.80	0	0.00	28.10	1	11,968	0.01%
2018/01/24	1	28.75	1	29.00	29.30	0	11,793	0.00%
2018/01/23	151	29.12	170	29.27	29.05	-19	11,701	-0.16%	大買/大賣/
2018/01/22	36	30.83	16	31.15	30.30	20	11,422	0.18%
2018/01/19	25	29.70	100	30.86	30.70	-75	11,212	-0.67%
2018/01/18	11	29.55	25	29.73	29.35	-14	10,752	-0.13%
2018/01/17	25	29.45	0	0.00	29.45	25	10,698	0.23%
2018/01/16	25	29.65	50	30.17	29.50	-25	10,612	-0.24%
2018/01/15	25	29.55	5	29.35	29.35	20	10,510	0.19%
2018/01/12	25	30.08	66	30.65	30.05	-41	10,468	-0.39%
2018/01/11	30	29.75	75	29.71	29.55	-45	10,156	-0.44%
2018/01/10	51	29.28	0	0.00	29.10	51	9,979	0.51%
2018/01/09	20	29.45	20	29.72	30.20	0	9,679	0.00%
2018/01/08	130	31.34	120	32.15	30.60	10	9,315	0.11%	大買/大賣/
2018/01/05	243	30.64	267	30.95	31.20	-24	8,612	-0.28%	大買/大賣/
2018/01/04	294	28.32	211	27.89	28.95	83	7,454	1.11%	大買/大賣/
2018/01/03	90	26.51	260	26.60	26.35	-170	6,544	-2.60%	大賣/鉅額交易
2018/01/02	210	26.03	0	0.00	25.95	210	6,204	3.38%	大買/鉅額交易