譜瑞-KY (4966)-統一-仁愛券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
746
漲跌
▲13
漲幅
+1.77%
成交量
779張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	733.34	3	744.00	733.00	0	1,508	0.00%
2024/05/08	3	757.00	3	755.00	758.00	0	1,502	0.00%
2024/05/06	3	792.33	4	793.25	792.00	-1	1,486	-0.07%
2024/05/03	5	790.00	6	805.67	784.00	-1	1,472	-0.07%
2024/05/02	0	769.00	0	0.00	769.00	0	1,448	0.00%
2024/04/30	2	774.50	2	775.50	749.00	0	1,450	0.00%
2024/04/29	1	772.00	1	754.00	768.00	0	1,459	0.00%
2024/04/26	6.1	725.19	6	710.50	723.00	0.1	1,441	0.00%
2024/04/25	2	724.50	0	0.00	723.00	2	1,414	0.14%
2024/04/24	4	808.50	3	804.00	803.00	1	1,380	0.07%
2024/04/23	4	777.25	3.1	775.23	777.00	0.9	1,365	0.07%
2024/04/22	4	783.25	5	787.00	783.00	-1	1,347	-0.07%
2024/04/19	9	792.56	8	792.75	800.00	1	1,350	0.07%
2024/04/17	3	843.93	3	838.00	844.00	0	1,346	0.00%
2024/04/16	1	841.00	1	835.00	840.00	0	1,351	0.00%
2024/04/15	2	862.00	2	879.00	862.00	0	1,346	0.00%
2024/04/08	1	940.00	0	0.00	925.00	1	1,349	0.07%
2024/04/03	3	894.00	3	895.00	894.00	0	1,317	0.00%
2024/04/02	3	902.00	3	911.00	902.00	0	1,326	0.00%
2024/04/01	0.1	922.20	0	0.00	914.00	0.1	1,315	0.00%
2024/03/29	0.1	930.50	0	0.00	934.00	0.1	1,310	0.01%
2024/03/28	1	927.00	1	928.00	920.00	0	1,316	0.00%
2024/03/27	0.1	931.80	0	0.00	936.00	0.1	1,312	0.00%
2024/03/21	1	1005.00	0	0.00	980.00	1	1,329	0.08%
2024/03/15	1	1075.00	2	1067.50	1075.00	-1	1,365	-0.07%
2024/03/14	1	1049.67	1	1050.00	1045.00	0	1,370	0.00%
2024/03/12	1	1040.00	0	0.00	1035.00	1	1,357	0.07%
2024/03/08	2	1080.00	2	1100.00	1030.00	0	1,356	0.00%
2024/03/07	3	1071.67	3	1081.67	1065.00	0	1,343	0.00%
2024/03/06	6	1088.33	3	1093.33	1085.00	3	1,344	0.22%
2024/03/05	2	1102.50	4	1111.25	1100.00	-2	1,331	-0.15%
2024/03/04	4	1060.00	4	1063.75	1075.00	0	1,303	0.00%
2024/03/01	2	1017.50	2	1020.00	1025.00	0	1,278	0.00%
2024/02/29	1	1010.00	0	0.00	1015.00	1	1,250	0.08%
2024/02/27	1	1075.00	0	0.00	1060.00	1	1,202	0.08%
2024/02/23	2	1220.00	0	0.00	1150.00	2	1,183	0.17%
2024/02/22	1	1250.00	1	1270.00	1220.00	0	1,173	0.00%
2024/02/21	3	1311.67	2	1327.50	1255.00	1	1,169	0.09%
2024/02/20	4	1311.25	3	1313.33	1320.00	1	1,161	0.09%
2024/02/19	1	1285.00	1	1295.00	1290.00	0	1,159	0.00%
2024/02/16	2	1295.00	6	1281.67	1275.00	-4	1,176	-0.34%
2024/02/15	8	1248.13	14	1240.36	1260.00	-6	1,166	-0.51%
2024/02/05	0	0.00	1	1165.00	1155.00	-1	1,131	-0.09%
2024/02/02	1	1155.00	1	1155.00	1145.00	0	1,120	0.00%
2024/01/30	2	1135.00	1	1135.00	1120.00	1	1,142	0.09%
2024/01/29	0	0.00	0.1	1126.70	1125.00	-0.1	1,165	-0.01%
2024/01/26	2	1102.50	2	1085.00	1110.00	0	1,184	0.00%
2024/01/24	0.1	1160.00	0	0.00	1130.00	0.1	1,240	0.01%
2024/01/23	10	1195.50	9	1190.56	1175.00	1	1,244	0.08%
2024/01/17	1	1145.00	0	0.00	1095.00	1	1,274	0.08%
2024/01/15	1	1155.00	3	1158.33	1155.00	-2	1,305	-0.15%
2024/01/11	6	1147.50	4	1141.25	1135.00	2	1,330	0.15%
2024/01/10	2	1115.00	2	1120.00	1130.00	0	1,325	0.00%
2024/01/09	2	1117.50	2	1115.00	1095.00	0	1,324	0.00%
2024/01/08	2	1095.00	2	1102.50	1080.00	0	1,334	0.00%
2024/01/05	1	1085.00	0	0.00	1075.00	1	1,339	0.07%
2024/01/04	1	1100.00	0	0.00	1080.00	1	1,344	0.07%
2023/12/29	1	1195.00	0	0.00	1200.00	1	1,394	0.07%
2023/12/28	3	1235.00	7	1253.57	1200.00	-4	1,399	-0.29%
2023/12/27	2	1235.00	4	1235.00	1235.00	-2	1,392	-0.14%
2023/12/26	2	1215.00	2	1227.50	1220.00	0	1,395	0.00%
2023/12/25	8	1227.50	5	1224.00	1210.00	3	1,390	0.22%
2023/12/22	2	1190.00	1	1195.00	1195.00	1	1,378	0.07%
2023/12/21	2	1175.00	3	1185.00	1180.00	-1	1,369	-0.07%
2023/12/20	1	1175.00	1	1185.00	1170.00	0	1,365	0.00%
2023/12/19	2	1190.00	1	1240.00	1175.00	1	1,368	0.07%
2023/12/18	3	1228.33	4	1215.00	1205.00	-1	1,370	-0.07%
2023/12/15	2	1197.50	0	0.00	1165.00	2	1,371	0.15%
2023/12/14	8	1246.88	14	1252.50	1200.00	-6	1,370	-0.44%
2023/12/13	10	1182.00	9	1185.56	1185.00	1	1,348	0.07%
2023/12/11	1	1130.00	6	1135.00	1135.00	-5	1,381	-0.36%
2023/12/08	7	1107.14	8	1105.63	1105.00	-1	1,386	-0.07%
2023/12/06	1	1065.00	0	0.00	1065.00	1	1,373	0.07%
2023/12/04	1	1080.00	1	1090.00	1065.00	0	1,383	0.00%
2023/12/01	3	1090.00	8	1093.13	1055.00	-5	1,416	-0.35%
2023/11/30	5	1075.00	0	0.00	1075.00	5	1,422	0.35%
2023/11/28	1	1070.00	1	1070.00	1075.00	0	1,427	0.00%
2023/11/22	4	1075.00	5	1072.00	1075.00	-1	1,460	-0.07%
2023/11/21	3	1028.33	3	1033.33	1040.00	0	1,439	0.00%
2023/11/20	1	1010.00	0	0.00	1015.00	1	1,419	0.07%
2023/11/17	2	1062.50	2	1065.00	1050.00	0	1,400	0.00%
2023/11/16	1	1050.00	0	0.00	1030.00	1	1,383	0.07%
2023/11/15	4	1108.75	3	1133.33	1060.00	1	1,366	0.07%
2023/11/14	8	1096.25	9	1099.44	1095.00	-1	1,333	-0.07%
2023/11/13	3	1076.67	2	1082.50	1065.00	1	1,323	0.08%
2023/11/09	4	1086.25	3	1073.33	1065.00	1	1,328	0.08%
2023/11/08	5	1078.00	4	1077.50	1080.00	1	1,326	0.08%
2023/11/07	2	1080.00	4	1080.00	1095.00	-2	1,327	-0.15%
2023/11/06	10	1045.00	10	1052.50	1065.00	0	1,331	0.00%
2023/11/03	3	987.33	3	1005.00	990.00	0	1,309	0.00%
2023/11/02	3	1043.33	0	0.00	1020.00	3	1,291	0.23%
2023/11/01	3	1041.67	4	1046.25	1040.00	-1	1,237	-0.08%
2023/10/31	5	1060.00	4	1067.50	1055.00	1	1,225	0.08%
2023/10/30	4	1086.25	4	1085.00	1100.00	0	1,216	0.00%
2023/10/27	4	1043.75	3	1050.00	1040.00	1	1,206	0.08%
2023/10/26	2	1020.00	2	1015.00	1020.00	0	1,203	0.00%
2023/10/25	10	1122.50	9	1130.00	1115.00	1	1,198	0.08%
2023/10/24	7	1102.14	7	1091.43	1090.00	0	1,170	0.00%
2023/10/19	0	0.00	1	1120.00	1135.00	-1	1,117	-0.09%
2023/10/18	3	1096.67	3	1106.67	1090.00	0	1,123	0.00%
2023/10/13	2	1105.00	2	1107.50	1105.00	0	1,130	0.00%
2023/10/11	1	1095.00	1	1105.00	1080.00	0	1,156	0.00%
2023/10/06	4	1090.00	3	1070.00	1090.00	1	1,158	0.09%
2023/10/05	0	0.00	2	1100.00	1125.00	-2	1,136	-0.18%
2023/10/04	0	0.00	1	1025.00	1025.00	-1	1,101	-0.09%
2023/10/03	3	1018.33	2	1015.00	1010.00	1	1,098	0.09%
2023/10/02	1	999.00	0	0.00	972.00	1	1,090	0.09%
2023/09/22	1	1015.00	1	1025.00	1020.00	0	1,087	0.00%
2023/09/15	3	1098.33	3	1105.00	1095.00	0	1,045	0.00%
2023/09/14	3	1023.33	5	1036.00	1085.00	-2	1,013	-0.20%
2023/09/13	2	988.00	2	988.00	988.00	0	976	0.00%
2023/09/12	2	951.00	2	957.00	974.00	0	965	0.00%
2023/09/08	1	941.00	1	945.00	934.00	0	980	0.00%
2023/09/06	0	0.00	1	970.00	980.00	-1	971	-0.10%
2023/09/01	1	880.00	1	886.00	874.00	0	926	0.00%
2023/08/31	0	0.00	1	904.00	898.00	-1	939	-0.11%
2023/08/30	3	885.67	4	888.25	887.00	-1	941	-0.11%
2023/08/29	3	854.67	2	855.50	866.00	1	932	0.11%
2023/08/28	1	830.00	0	0.00	816.00	1	925	0.11%
2023/08/23	0	0.00	1	787.00	790.00	-1	961	-0.10%
2023/08/22	0	0.00	1	791.00	792.00	-1	966	-0.10%
2023/08/17	2	821.00	1	816.00	823.00	1	979	0.10%
2023/08/16	1	811.00	0	0.00	808.00	1	978	0.10%
2023/08/15	1	805.00	1	796.00	805.00	0	980	0.00%
2023/08/11	1	820.00	1	824.00	820.00	0	981	0.00%
2023/08/10	1	802.00	1	803.00	802.00	0	970	0.00%
2023/08/09	1	839.00	1	856.00	839.00	0	962	0.00%
2023/08/08	1	869.00	1	868.00	869.00	0	962	0.00%
2023/08/02	1	911.00	1	928.00	911.00	0	987	0.00%
2023/08/01	1	972.00	1	953.00	926.00	0	990	0.00%
2023/07/31	1	947.00	1	976.00	920.00	0	985	0.00%
2023/07/28	2	950.00	1	950.00	945.00	1	979	0.10%
2023/07/27	1	889.00	1	887.00	888.00	0	967	0.00%
2023/07/26	0	0.00	3	868.67	858.00	-3	970	-0.31%
2023/07/25	0	0.00	1	873.00	868.00	-1	988	-0.10%
2023/07/24	3	858.00	0	0.00	849.00	3	1,045	0.29%
2023/07/21	2	865.00	1	869.00	858.00	1	1,097	0.09%
2023/07/20	1	895.00	1	901.00	895.00	0	1,095	0.00%
2023/07/19	1	919.00	3	942.33	919.00	-2	1,075	-0.19%
2023/07/17	2	909.50	0	0.00	901.00	2	1,081	0.18%
2023/07/11	1	1005.00	0	0.00	1005.00	1	1,097	0.09%
2023/07/06	1	1065.00	1	1065.00	1035.00	0	1,157	0.00%
2023/07/05	1	1055.00	0	0.00	1040.00	1	1,165	0.09%
2023/07/04	0	0.00	3	1051.67	1045.00	-3	1,176	-0.25%
2023/07/03	1	1095.00	1	1085.00	1065.00	0	1,180	0.00%
2023/06/30	8	1060.00	8	1070.00	1075.00	0	1,195	0.00%
2023/06/29	1	1075.00	0	0.00	1050.00	1	1,208	0.08%
2023/06/26	3	1115.00	2	1115.00	1135.00	1	1,223	0.08%
2023/06/16	5	1197.00	3	1198.33	1205.00	2	1,307	0.15%
2023/06/15	17	1207.35	25	1206.00	1210.00	-8	1,321	-0.61%
2023/06/14	1	1160.00	6	1147.50	1145.00	-5	1,346	-0.37%
2023/06/13	3	1126.67	1	1135.00	1125.00	2	1,374	0.15%
2023/06/12	0	0.00	1	1110.00	1110.00	-1	1,386	-0.07%
2023/06/06	6	1103.33	8	1078.75	1095.00	-2	1,416	-0.14%
2023/06/05	3	1091.67	2	1072.50	1070.00	1	1,393	0.07%
2023/06/02	5	1040.00	6	1039.17	1035.00	-1	1,377	-0.07%
2023/06/01	2	1042.50	1	1060.00	1015.00	1	1,370	0.07%
2023/05/31	2	1020.00	2	1032.50	1020.00	0	1,370	0.00%
2023/05/30	4	1015.00	10	1016.00	1035.00	-6	1,371	-0.44%
2023/05/29	11	1048.18	9	1045.56	1055.00	2	1,354	0.15%
2023/05/26	0	0.00	31	964.06	963.00	-31	1,352	-2.29%
2023/05/24	31	956.39	0	0.00	956.00	31	1,384	2.24%
2023/05/22	4	944.00	4	939.00	930.00	0	1,390	0.00%
2023/05/19	0	0.00	32	945.72	940.00	-32	1,399	-2.29%
2023/05/18	37	955.35	4	964.25	947.00	33	1,399	2.36%
2023/05/17	0	0.00	6	937.33	938.00	-6	1,396	-0.43%
2023/05/16	7	932.57	1	934.00	926.00	6	1,408	0.43%
2023/05/15	6	914.33	5	916.80	915.00	1	1,421	0.07%
2023/05/12	24	919.17	24	920.17	920.00	0	1,428	0.00%
2023/05/11	0	0.00	134	928.99	918.00	-134	1,448	-9.25%	大賣/鉅額交易
2023/05/10	9	932.78	0	0.00	930.00	9	1,452	0.62%
2023/05/09	54	942.65	0	0.00	945.00	54	1,456	3.71%
2023/05/08	28	981.00	7	980.86	979.00	21	1,452	1.45%
2023/05/05	51	973.08	0	0.00	971.00	51	1,450	3.52%
2023/05/03	1	992.00	1	992.00	974.00	0	1,462	0.00%
2023/05/02	4	969.50	5	972.60	970.00	-1	1,459	-0.07%
2023/04/28	3	950.00	2	940.50	938.00	1	1,460	0.07%
2023/04/27	5	923.80	5	927.40	940.00	0	1,447	0.00%
2023/04/26	9	962.56	8	934.00	985.00	1	1,385	0.07%
2023/04/25	1	1050.00	0	0.00	968.00	1	1,341	0.07%
2023/04/24	2	1072.50	2	1072.50	1075.00	0	1,326	0.00%
2023/04/21	4	1056.25	2	1062.50	1040.00	2	1,330	0.15%
2023/04/20	2	1097.50	7	1094.29	1070.00	-5	1,333	-0.37%
2023/04/19	2	1135.00	4	1137.50	1115.00	-2	1,335	-0.15%
2023/04/18	1	1105.00	8	1116.25	1105.00	-7	1,337	-0.52%
2023/04/17	26	1113.46	19	1117.90	1115.00	7	1,337	0.52%
2023/04/14	2	1075.00	2	1085.00	1085.00	0	1,312	0.00%
2023/04/13	0	0.00	1	1080.00	1035.00	-1	1,298	-0.08%
2023/04/12	6	1095.00	6	1080.00	1060.00	0	1,281	0.00%
2023/04/11	11	1094.09	14	1091.07	1090.00	-3	1,275	-0.24%
2023/04/10	3	1058.33	1	1075.00	1040.00	2	1,244	0.16%
2023/04/07	3	1061.67	2	1062.50	1055.00	1	1,233	0.08%
2023/03/31	2	1052.50	1	1080.00	1050.00	1	1,214	0.08%
2023/03/30	4	1067.50	3	1073.33	1075.00	1	1,202	0.08%
2023/03/27	2	1097.50	23	1070.00	1070.00	-21	1,189	-1.76%
2023/03/24	8	1140.00	15	1146.00	1110.00	-7	1,196	-0.59%
2023/03/23	30	1121.00	11	1129.09	1135.00	19	1,197	1.59%
2023/03/22	14	1089.64	12	1087.92	1105.00	2	1,179	0.17%
2023/03/21	2	1042.50	1	1045.00	1040.00	1	1,147	0.09%
2023/03/20	13	1073.85	13	1073.10	1065.00	0	1,130	0.00%
2023/03/17	35	1134.57	31	1144.03	1120.00	4	1,114	0.36%
2023/03/16	35	1096.86	33.1	1088.95	1100.00	2	1,072	0.18%
2023/03/15	19.1	1039.47	17	1039.71	1020.00	2.1	1,045	0.20%
2023/03/14	2	1001.00	2	1002.00	988.00	0	1,052	0.00%
2023/03/13	5	965.20	4.2	963.85	998.00	0.9	1,054	0.08%
2023/03/10	2	1002.50	3	989.00	977.00	-1	1,055	-0.09%
2023/03/09	5.1	1000.69	3	998.33	996.00	2.1	1,068	0.20%
2023/03/08	1.1	978.00	1	983.86	978.00	0	1,061	0.00%
2023/03/07	1	977.99	0.2	971.87	966.00	0.9	1,071	0.08%
2023/03/06	0	988.00	0	0.00	984.00	0	1,075	0.00%
2023/03/03	0	967.67	1	998.00	966.00	-1	1,092	-0.09%
2023/03/02	2	976.00	1	1000.00	976.00	1	1,092	0.09%
2023/03/01	0	0.00	2	986.00	995.00	-2	1,108	-0.18%
2023/02/24	2	978.49	0	0.00	962.00	2	1,125	0.18%
2023/02/23	15	987.33	22.1	994.47	992.00	-7.1	1,129	-0.63%
2023/02/22	0	934.33	1	956.00	945.00	-1	1,138	-0.09%
2023/02/21	10.2	943.54	9.1	943.11	950.00	1.1	1,164	0.09%
2023/02/20	3	922.67	2	919.50	920.00	1	1,199	0.08%
2023/02/17	1.1	885.52	5	902.80	910.00	-3.9	1,237	-0.32%
2023/02/16	1	884.00	1	881.00	880.00	0	1,255	0.00%
2023/02/15	2	872.00	1	877.00	871.00	1	1,295	0.08%
2023/02/14	4	901.00	1	905.00	889.00	3	1,309	0.23%
2023/02/13	1	916.00	0	0.00	876.00	1	1,331	0.08%
2023/02/10	1	959.00	1	958.00	912.00	0	1,348	0.00%
2023/02/09	5	966.60	1	974.00	950.00	4	1,355	0.30%
2023/02/08	2	997.50	5	1003.00	1000.00	-3	1,349	-0.22%
2023/02/07	19	989.00	19	986.16	992.00	0	1,386	0.00%
2023/02/06	1	968.00	0	0.00	945.00	1	1,409	0.07%
2023/02/03	3	979.00	1	955.00	982.00	2	1,450	0.14%
2023/02/02	13	968.92	15	957.73	970.00	-2	1,470	-0.14%
2023/02/01	2	928.00	1	934.00	920.00	1	1,473	0.07%
2023/01/31	3	918.33	2	923.50	922.00	1	1,485	0.07%
2023/01/30	12	937.50	8	936.38	939.00	4	1,489	0.27%
2023/01/17	1	896.00	0	0.00	893.00	1	1,494	0.07%
2023/01/16	1	912.00	0	0.00	915.00	1	1,509	0.07%
2023/01/12	2	943.50	2	968.50	928.00	0	1,534	0.00%
2023/01/11	4	961.00	5	952.80	968.00	-1	1,540	-0.06%
2023/01/10	4	926.75	3	930.67	957.00	1	1,583	0.06%
2023/01/09	5	911.00	10	919.40	941.00	-5	1,592	-0.31%
2023/01/06	3	866.67	5	871.20	889.00	-2	1,605	-0.12%
2023/01/05	9	828.89	14	829.93	848.00	-5	1,602	-0.31%
2023/01/04	10	807.10	10	806.50	797.00	0	1,603	0.00%
2023/01/03	3	785.67	3	785.33	792.00	0	1,619	0.00%
2022/12/30	2	797.00	1	803.00	773.00	1	1,662	0.06%
2022/12/29	4	784.00	0	0.00	784.00	4	1,724	0.23%
2022/12/28	6	793.67	6	794.83	786.00	0	1,736	0.00%
2022/12/27	2	820.50	0	0.00	812.00	2	1,758	0.11%
2022/12/26	0	0.00	1	809.00	809.00	-1	1,779	-0.06%
2022/12/23	1	810.00	1	815.00	825.00	0	1,790	0.00%
2022/12/19	1	841.00	0	0.00	828.00	1	1,850	0.05%
2022/12/16	2	875.00	1	879.00	863.00	1	1,853	0.05%
2022/12/15	3	880.67	8	879.88	889.00	-5	1,849	-0.27%
2022/12/14	0	0.00	1	841.00	849.00	-1	1,827	-0.05%
2022/12/09	6	819.33	6	820.33	821.00	0	1,812	0.00%
2022/12/08	4	794.00	4	796.00	798.00	0	1,806	0.00%
2022/12/06	1	850.00	1	849.00	821.00	0	1,801	0.00%
2022/12/05	0	0.00	1	847.00	834.00	-1	1,776	-0.06%
2022/12/02	2	842.50	1	838.00	837.00	1	1,764	0.06%
2022/12/01	6	849.50	8	839.50	838.00	-2	1,755	-0.11%
2022/11/30	2	794.00	4	795.75	794.00	-2	1,732	-0.12%
2022/11/29	3	785.67	2	783.50	782.00	1	1,717	0.06%
2022/11/25	15	801.53	18	793.39	796.00	-3	1,709	-0.18%
2022/11/24	5	783.60	3	784.00	790.00	2	1,693	0.12%
2022/11/23	1	761.00	1	766.00	759.00	0	1,681	0.00%
2022/11/22	2	791.00	1	794.00	776.00	1	1,667	0.06%
2022/11/21	5	771.80	6	778.67	774.00	-1	1,648	-0.06%
2022/11/18	10	794.80	1	801.00	755.00	9	1,647	0.55%
2022/11/17	2	807.50	18	802.89	783.00	-16	1,622	-0.99%
2022/11/16	25	799.16	11	810.55	818.00	14	1,593	0.88%
2022/11/15	17	792.47	39	785.95	785.00	-22	1,547	-1.42%
2022/11/14	63	768.02	44	771.34	777.00	19	1,506	1.26%
2022/11/11	10	744.20	20.1	750.05	747.00	-10.1	1,478	-0.68%
2022/11/10	11.1	704.22	10	705.80	705.00	1.1	1,443	0.07%
2022/11/09	25	689.68	26	691.23	703.00	-1	1,435	-0.07%
2022/11/08	13	677.15	8	678.63	645.00	5	1,408	0.35%
2022/11/07	9	638.44	17	631.00	641.00	-8	1,381	-0.58%
2022/11/04	13	615.62	10	611.00	612.00	3	1,364	0.22%
2022/11/03	6	633.17	17	635.06	620.00	-11	1,350	-0.81%
2022/11/02	36	632.94	25	622.96	654.00	11	1,310	0.84%
2022/11/01	12	592.83	9	593.22	595.00	3	1,286	0.23%
2022/10/31	2.1	610.49	0	0.00	609.00	2.1	1,320	0.16%
2022/10/28	17	688.94	14	691.71	676.00	3	1,289	0.23%
2022/10/27	11	701.64	12	704.42	715.00	-1	1,273	-0.08%
2022/10/26	13	671.92	13	673.00	673.00	0	1,272	0.00%
2022/10/25	16	694.63	13	698.23	686.00	3	1,269	0.24%
2022/10/24	13	721.08	15	720.27	718.00	-2	1,253	-0.16%
2022/10/21	12	698.50	9	700.33	681.00	3	1,230	0.24%
2022/10/20	5	688.20	8	693.38	705.00	-3	1,211	-0.25%
2022/10/19	4	687.25	5	690.80	688.00	-1	1,190	-0.08%
2022/10/18	13	670.46	16	666.75	684.00	-3	1,173	-0.26%
2022/10/17	7	682.57	3	688.00	710.00	4	1,121	0.36%
2022/10/14	1	680.00	1	686.00	696.00	0	1,100	0.00%
2022/10/13	1	670.00	1	674.00	633.00	0	1,078	0.00%
2022/10/12	2	656.00	13	661.77	657.00	-11	1,064	-1.03%
2022/10/11	14	650.07	5	655.20	650.00	9	1,055	0.85%
2022/10/07	4	721.25	2	730.50	697.00	2	1,044	0.19%
2022/10/06	1	680.00	1	685.00	709.00	0	1,009	0.00%
2022/10/05	1	729.00	6	722.83	735.00	-5	964	-0.52%
2022/10/04	10	660.90	12	664.33	669.00	-2	962	-0.21%
2022/10/03	6	629.50	5	624.60	618.00	1	931	0.11%
2022/09/30	12	587.50	12	590.08	592.00	0	921	0.00%
2022/09/29	3	593.67	2	595.50	590.00	1	920	0.11%
2022/09/28	3	604.67	2	604.50	590.00	1	908	0.11%
2022/09/27	2	630.50	0	0.00	613.00	2	892	0.22%
2022/09/26	7	628.43	7	633.57	623.00	0	870	0.00%
2022/09/23	3	656.00	6	650.67	652.00	-3	857	-0.35%
2022/09/22	3	680.67	1	683.00	670.00	2	849	0.24%
2022/09/21	5	702.60	4	708.00	690.00	1	836	0.12%
2022/09/20	2	729.50	0	0.00	715.00	2	830	0.24%
2022/09/19	1	727.00	1	732.00	722.00	0	836	0.00%
2022/09/16	2	755.00	3	752.67	738.00	-1	830	-0.12%
2022/09/15	2	770.00	4	778.25	759.00	-2	829	-0.24%
2022/09/14	9	741.78	6	734.33	761.00	3	827	0.36%
2022/09/13	3.1	777.26	2	781.00	759.00	1.1	812	0.14%
2022/09/12	2	777.50	2	776.50	766.00	0	808	0.00%
2022/09/08	5	753.20	4	755.00	758.00	1	813	0.12%
2022/09/07	9	751.89	5	747.60	743.00	4	811	0.49%
2022/09/06	3	779.67	7	779.00	787.00	-4	805	-0.50%
2022/09/05	1	797.00	1	801.00	781.00	0	803	0.00%
2022/09/02	1	831.00	0	0.00	809.00	1	802	0.12%
2022/09/01	8	838.00	8	831.13	818.00	0	800	0.00%
2022/08/31	6	863.83	1	872.00	863.00	5	787	0.63%
2022/08/30	4	865.25	6	868.83	868.00	-2	784	-0.25%
2022/08/29	10	864.40	6	865.00	871.00	4	786	0.51%
2022/08/26	12	917.25	13	914.23	912.00	-1	782	-0.13%
2022/08/25	21	879.57	20	881.20	900.00	1	772	0.13%
2022/08/24	2	842.50	2	848.50	840.00	0	757	0.00%
2022/08/23	7	884.00	4	878.75	873.00	3	753	0.40%
2022/08/22	1	927.00	2	930.50	928.00	-1	743	-0.13%
2022/08/19	5	959.40	2	961.50	950.00	3	738	0.41%
2022/08/18	5	962.00	2	966.00	954.00	3	734	0.41%
2022/08/17	12	964.67	14	970.71	970.00	-2	730	-0.27%
2022/08/16	21	965.00	22	962.73	961.00	-1	727	-0.14%
2022/08/15	12	937.25	6	936.17	938.00	6	714	0.84%
2022/08/12	5	907.40	5	909.80	915.00	0	705	0.00%
2022/08/11	3	896.00	2	902.00	890.00	1	695	0.14%
2022/08/10	2	881.00	3	880.00	885.00	-1	686	-0.15%
2022/08/09	2	900.50	4	902.25	906.00	-2	682	-0.29%
2022/08/05	1.1	859.10	1	866.00	881.00	0.1	667	0.01%
2022/08/04	1	954.00	0	0.00	954.00	1	585	0.17%
2022/08/03	7	1061.43	6	1063.33	1060.00	1	592	0.17%
2022/08/02	10	1034.00	12	1029.58	1035.00	-2	592	-0.34%
2022/08/01	10	1075.00	13	1078.85	1095.00	-3	576	-0.52%
2022/07/29	4	1138.75	2	1145.00	1125.00	2	568	0.35%
2022/07/28	2	1132.50	2	1157.50	1115.00	0	568	0.00%
2022/07/27	8	1121.25	10	1128.50	1150.00	-2	571	-0.35%
2022/07/26	8	1123.13	7	1121.43	1115.00	1	576	0.17%
2022/07/25	5	1135.00	4	1136.25	1135.00	1	598	0.17%
2022/07/22	5	1156.00	3	1150.00	1155.00	2	620	0.32%
2022/07/21	2	1190.00	2	1192.50	1195.00	0	624	0.00%
2022/07/20	4	1187.50	6	1193.33	1165.00	-2	625	-0.32%
2022/07/19	4	1142.50	3	1145.00	1130.00	1	624	0.16%
2022/07/18	15	1138.67	14	1146.43	1160.00	1	629	0.16%
2022/07/15	9	1070.56	12	1074.17	1090.00	-3	620	-0.48%
2022/07/14	3	1020.00	2	1020.00	1035.00	1	612	0.16%
2022/07/13	24	1044.79	16	1046.25	1000.00	8	604	1.32%
2022/07/12	21	1057.62	20	1062.00	1085.00	1	591	0.17%
2022/07/11	12	1146.67	12	1148.33	1140.00	0	582	0.00%
2022/07/08	18	1193.06	14	1198.93	1170.00	4	582	0.69%
2022/07/07	11	1132.73	15	1131.00	1155.00	-4	575	-0.69%
2022/07/06	3	1051.67	5	1059.00	1050.00	-2	566	-0.35%
2022/07/05	15	1088.67	17	1094.12	1100.00	-2	568	-0.35%
2022/07/04	5	1112.00	6	1112.50	1105.00	-1	567	-0.18%
2022/07/01	6	1111.67	5	1112.00	1080.00	1	569	0.18%
2022/06/30	1	1180.00	0	0.00	1150.00	1	575	0.17%
2022/06/29	5	1195.00	5	1204.00	1210.00	0	578	0.00%
2022/06/28	6	1242.50	2	1250.00	1220.00	4	576	0.69%
2022/06/27	8	1278.13	5	1274.00	1280.00	3	577	0.52%
2022/06/24	2	1227.50	1	1230.00	1215.00	1	569	0.18%
2022/06/23	9	1226.11	7	1227.14	1210.00	2	567	0.35%
2022/06/22	5	1240.00	6	1237.50	1225.00	-1	563	-0.18%
2022/06/21	4	1298.75	3	1278.33	1300.00	1	557	0.18%
2022/06/20	3	1296.67	2	1287.50	1280.00	1	562	0.18%
2022/06/17	7	1310.00	10	1306.50	1300.00	-3	560	-0.54%
2022/06/16	6	1362.50	5	1354.00	1330.00	1	554	0.18%
2022/06/15	2	1390.00	1	1395.00	1355.00	1	557	0.18%
2022/06/14	3	1403.33	1	1395.00	1400.00	2	571	0.35%
2022/06/13	1	1435.00	22	1424.09	1430.00	-21	582	-3.60%
2022/06/10	4	1495.00	1	1495.00	1495.00	3	593	0.51%
2022/06/08	4	1558.75	5	1563.00	1550.00	-1	595	-0.17%
2022/06/07	2	1535.00	2	1540.00	1525.00	0	601	0.00%
2022/06/06	5	1509.00	7	1517.14	1525.00	-2	599	-0.33%
2022/06/02	2	1517.50	0	0.00	1505.00	2	602	0.33%
2022/06/01	4	1556.25	5	1550.00	1530.00	-1	608	-0.16%
2022/05/31	6	1524.17	4	1533.75	1505.00	2	605	0.33%
2022/05/30	5	1529.00	7	1520.71	1535.00	-2	595	-0.34%
2022/05/27	2	1467.50	4	1466.25	1465.00	-2	591	-0.34%
2022/05/26	4	1422.50	4	1425.00	1415.00	0	593	0.00%
2022/05/25	2	1450.00	2	1457.50	1460.00	0	593	0.00%
2022/05/24	10	1443.50	9	1446.67	1435.00	1	595	0.17%
2022/05/23	12	1495.00	12	1500.00	1485.00	0	587	0.00%
2022/05/20	2	1512.50	6	1521.67	1530.00	-4	585	-0.68%
2022/05/19	3	1470.00	3	1468.33	1480.00	0	580	0.00%
2022/05/18	5	1502.00	3	1496.67	1495.00	2	577	0.35%
2022/05/17	3	1505.00	4	1507.50	1510.00	-1	576	-0.17%
2022/05/16	6	1460.00	4	1441.25	1440.00	2	574	0.35%
2022/05/13	7	1466.43	7	1470.00	1440.00	0	573	0.00%
2022/05/12	6	1419.17	5	1421.00	1420.00	1	570	0.18%
2022/05/11	7	1452.14	6	1461.67	1455.00	1	568	0.18%
2022/05/10	14	1365.00	14	1375.00	1435.00	0	582	0.00%
2022/05/09	5	1362.00	6	1361.67	1370.00	-1	580	-0.17%
2022/05/06	6	1391.67	8	1391.88	1420.00	-2	586	-0.34%
2022/05/05	8	1473.13	8	1476.25	1460.00	0	595	0.00%
2022/05/04	5	1437.00	3	1435.00	1410.00	2	591	0.34%
2022/05/03	4	1417.50	3	1415.00	1425.00	1	588	0.17%
2022/04/29	7	1503.57	6	1510.83	1435.00	1	583	0.17%
2022/04/28	28	1420.89	21	1425.24	1405.00	7	561	1.25%
2022/04/27	10	1308.50	9	1316.11	1335.00	1	543	0.18%
2022/04/26	3	1320.00	5	1320.00	1310.00	-2	536	-0.37%
2022/04/25	3	1316.67	2	1320.00	1320.00	1	533	0.19%
2022/04/21	1	1420.00	1	1430.00	1420.00	0	516	0.00%
2022/04/20	1	1420.00	2	1442.50	1415.00	-1	517	-0.19%
2022/04/19	1	1445.00	2	1437.50	1430.00	-1	514	-0.19%
2022/04/18	3	1418.33	1	1435.00	1395.00	2	511	0.39%
2022/04/13	2	1562.50	2	1565.00	1540.00	0	507	0.00%
2022/04/12	5	1545.00	3	1545.00	1535.00	2	504	0.40%
2022/04/11	0	0.00	1	1620.00	1535.00	-1	498	-0.20%
2022/04/08	1	1610.00	1	1610.00	1600.00	0	492	0.00%
2022/04/07	4	1648.75	3	1650.00	1620.00	1	487	0.21%
2022/04/06	3	1610.00	2	1607.50	1635.00	1	478	0.21%
2022/04/01	1	1720.00	0	0.00	1710.00	1	463	0.22%
2022/03/30	3	1881.67	3	1890.00	1890.00	0	448	0.00%
2022/03/25	3	1840.00	2	1842.50	1860.00	1	450	0.22%
2022/03/24	1	1855.00	1	1870.00	1865.00	0	453	0.00%
2022/03/23	4	1865.00	5	1867.00	1895.00	-1	459	-0.22%
2022/03/21	1	1795.00	2	1795.00	1780.00	-1	471	-0.21%
2022/03/18	2	1765.00	2	1755.00	1775.00	0	475	0.00%
2022/03/17	2	1752.50	0	0.00	1690.00	2	475	0.42%
2022/03/10	3	1840.00	3	1820.00	1825.00	0	454	0.00%
2022/03/09	1	1730.00	1	1745.00	1720.00	0	449	0.00%
2022/03/07	2	1720.00	1	1725.00	1685.00	1	455	0.22%
2022/03/01	2	1950.00	0	0.00	1905.00	2	593	0.34%
2022/02/25	0	0.00	0	1900.00	1905.00	0	601	-0.01%
2022/02/22	1	1901.17	1	1905.00	1935.00	0	609	0.01%
2022/02/16	2	2085.00	1	2095.00	2070.00	1	643	0.16%
2022/02/11	2	2072.50	3	2085.00	2095.00	-1	650	-0.15%
2022/02/10	13	2080.00	15	2061.33	2060.00	-2	660	-0.30%
2022/02/09	4	1938.75	1	1940.00	1930.00	3	640	0.47%
2022/02/08	1	1935.00	0	0.00	1910.00	1	646	0.15%
2022/01/26	3	2003.33	2	2010.00	2000.00	1	625	0.16%
2022/01/18	4	2021.25	4	2023.75	2020.00	0	654	0.00%
2022/01/12	3	1981.67	2	1995.00	1965.00	1	673	0.15%
2022/01/04	1	2040.00	0	0.00	2025.00	1	691	0.14%
2022/01/03	1	2175.00	3	2175.00	2090.00	-2	700	-0.29%
2021/12/30	2	2152.50	3	2140.00	2115.00	-1	707	-0.14%
2021/12/29	1	2125.00	2	2125.00	2110.00	-1	719	-0.14%
2021/12/28	1	2115.00	2	2100.00	2100.00	-1	728	-0.14%
2021/12/27	4	2073.75	2	2077.50	2055.00	2	736	0.27%
2021/12/23	2	2112.50	3	2111.67	2050.00	-1	764	-0.13%
2021/12/22	3	2073.33	3	2073.33	2050.00	0	782	0.00%
2021/12/21	1	2000.00	1	2000.00	2005.00	0	791	0.00%
2021/12/20	1	1985.00	0	0.00	1955.00	1	796	0.13%
2021/12/17	0	0.00	1	2095.00	2035.00	-1	805	-0.12%
2021/12/16	10	2062.50	10	2048.00	2090.00	0	809	0.00%
2021/12/15	2	1932.50	3	1918.33	1945.00	-1	799	-0.13%
2021/12/14	2	1892.50	0	0.00	1875.00	2	801	0.25%
2021/12/13	2	1887.50	2	1902.50	1910.00	0	804	0.00%
2021/12/08	3	2003.33	1	2015.00	1945.00	2	804	0.25%
2021/12/02	1	2120.00	0	0.00	2090.00	1	817	0.12%
2021/11/30	7	2205.00	6	2217.50	2130.00	1	811	0.12%
2021/11/25	0	2000.00	0	0.00	2055.00	0	718	0.00%
2021/11/24	1	2195.00	0	0.00	2040.00	1	708	0.14%
2021/11/16	3	2033.33	4	2042.50	2040.00	-1	676	-0.15%
2021/11/15	2	2002.50	2	2002.50	1975.00	0	664	0.00%
2021/11/12	1	1995.00	1	1990.00	1925.00	0	664	0.00%
2021/11/10	0	1865.00	0	0.00	1940.00	0	650	0.00%
2021/11/09	5	1941.00	7	1947.85	1960.00	-2	651	-0.31%
2021/11/05	0	0.00	1	1845.00	1860.00	-1	650	-0.15%
2021/11/02	0	0.00	1	1825.00	1790.00	-1	655	-0.15%
2021/11/01	3	1810.00	2	1817.50	1800.00	1	676	0.15%
2021/10/29	1	1795.00	0	0.00	1785.00	1	687	0.15%
2021/10/27	6	1875.00	5	1887.00	1895.00	1	680	0.15%
2021/10/12	1	1640.00	1	1655.00	1615.00	0	734	0.00%
2021/10/07	2	1627.50	2	1617.50	1650.00	0	738	0.00%
2021/10/06	1	1595.00	1	1600.00	1555.00	0	733	0.00%
2021/10/04	1	1570.00	1	1580.00	1585.00	0	712	0.00%
2021/09/29	1	1690.10	1	1675.00	1670.00	0	683	0.00%
2021/09/24	8	1954.38	10	1956.00	1935.00	-2	655	-0.31%
2021/09/22	0	1780.00	0	0.00	1800.00	0	637	0.00%
2021/09/16	0	1800.00	0	0.00	1810.00	0	629	0.00%
2021/09/15	0	1800.00	0	0.00	1835.00	0	624	0.00%
2021/09/13	0	0.00	6	1850.00	1830.00	-6	624	-0.96%
2021/09/10	8	1920.00	2	1897.50	1940.00	6	615	0.97%
2021/09/06	1	1875.00	15	1880.33	1875.00	-14	609	-2.30%
2021/09/03	8	1871.25	14	1892.86	1870.00	-6	606	-0.99%
2021/09/02	14	1904.64	8	1921.25	1875.00	6	602	1.00%
2021/09/01	35	1871.72	19	1864.21	1885.00	16	591	2.71%
2021/08/31	2	1722.50	3	1736.67	1750.00	-1	572	-0.17%
2021/08/25	1	1715.00	1	1715.00	1685.00	0	579	0.00%
2021/08/24	1	1700.00	3	1691.67	1695.00	-2	580	-0.34%
2021/08/23	8	1665.00	6	1670.00	1650.00	2	577	0.35%
2021/08/19	1	1620.00	0	0.00	1600.00	1	589	0.17%
2021/08/18	0	0.00	1	1655.00	1660.00	-1	597	-0.17%
2021/08/17	1	1644.75	0	0.00	1635.00	1	607	0.17%
2021/08/04	2	1820.00	6	1810.00	1760.00	-4	622	-0.64%
2021/08/03	2	1775.00	0	0.00	1750.00	2	618	0.32%
2021/07/30	5	1781.00	9	1777.78	1710.00	-4	653	-0.61%
2021/07/29	2	1755.00	0	0.00	1755.00	2	650	0.31%
2021/07/27	10	1754.50	6	1756.67	1715.00	4	637	0.63%
2021/07/26	5	1763.00	7	1752.14	1750.00	-2	647	-0.31%
2021/07/22	10	1709.00	6	1716.67	1665.00	4	682	0.59%
2021/07/21	0	0.00	2	1667.50	1675.00	-2	675	-0.30%
2021/07/19	2	1597.50	2	1610.00	1630.00	0	648	0.00%
2021/07/16	2	1652.50	8	1635.00	1600.00	-6	643	-0.93%
2021/07/15	13	1606.15	7	1585.00	1615.00	6	640	0.94%
2021/07/14	6	1521.67	8	1529.38	1515.00	-2	623	-0.32%
2021/07/13	0	0.00	2	1510.00	1460.00	-2	614	-0.33%
2021/07/05	0	0.00	1	1445.00	1460.00	-1	642	-0.16%
2021/06/21	1	1430.00	0	0.00	1410.00	1	662	0.15%
2021/06/15	2	1500.00	0	0.00	1490.00	2	663	0.30%
2021/06/10	4	1517.50	4	1517.50	1505.00	0	676	0.00%
2021/06/09	4	1501.25	2	1507.43	1485.00	2	676	0.29%
2021/06/08	2	1490.20	2	1500.00	1525.00	0	677	0.00%
2021/06/04	0	1430.00	0	0.00	1425.00	0	680	0.00%
2021/06/03	3	1470.00	3	1480.00	1480.00	0	683	0.00%
2021/05/31	0	0.00	5	1527.00	1530.00	-5	690	-0.72%
2021/05/28	12	1510.83	11	1514.09	1500.00	1	695	0.14%
2021/05/27	9	1475.00	11	1480.46	1490.00	-2	695	-0.29%
2021/05/26	12	1485.00	16	1493.75	1440.00	-4	702	-0.57%
2021/05/25	19	1474.74	17	1459.12	1460.00	2	699	0.29%
2021/05/24	15	1400.00	19	1401.05	1420.00	-4	694	-0.58%
2021/05/21	12	1382.50	7	1387.86	1350.00	5	708	0.71%
2021/05/20	3	1365.00	3	1381.67	1345.00	0	714	0.00%
2021/05/19	0	0.00	2	1365.00	1325.00	-2	717	-0.28%
2021/05/18	3	1320.00	5	1346.00	1355.00	-2	723	-0.28%
2021/05/17	4	1306.25	4	1316.25	1315.00	0	728	0.00%
2021/05/14	5	1340.00	3	1346.67	1295.00	2	737	0.27%
2021/05/13	5	1317.00	4	1322.50	1300.00	1	736	0.14%
2021/05/12	5	1366.97	1	1380.00	1315.00	4	735	0.55%
2021/05/07	25	1420.00	32	1418.75	1445.00	-7	720	-0.97%
2021/05/06	12	1354.17	8	1346.25	1340.00	4	703	0.57%
2021/05/05	2	1310.00	0	0.00	1270.00	2	699	0.29%
2021/05/03	1	1370.00	4	1402.50	1390.00	-3	696	-0.43%
2021/04/29	10	1354.00	19	1347.37	1385.00	-9	689	-1.31%
2021/04/28	19	1269.47	22	1266.36	1260.00	-3	662	-0.45%
2021/04/27	2	1190.00	0	0.00	1185.00	2	656	0.30%
2021/04/22	1	1190.00	0	0.00	1175.00	1	695	0.14%
2021/04/19	0	0.00	2	1235.00	1235.00	-2	745	-0.27%
2021/04/16	2	1205.00	2	1215.00	1220.00	0	752	0.00%
2021/04/12	2	1220.00	0	0.00	1180.00	2	795	0.25%
2021/04/09	0	0.00	1	1225.00	1210.00	-1	801	-0.12%
2021/04/07	1	1215.00	0	0.00	1200.00	1	787	0.13%
2021/03/17	4	1237.50	6	1238.33	1260.00	-2	868	-0.23%
2021/03/16	1	1190.00	0	0.00	1165.00	1	866	0.12%
2021/03/11	0	0.00	2	1200.00	1190.00	-2	882	-0.23%
2021/03/10	2	1190.00	3	1188.33	1190.00	-1	890	-0.11%
2021/03/09	4	1166.25	1	1160.00	1160.00	3	890	0.34%
2021/03/04	2	1245.00	2	1265.00	1205.00	0	903	0.00%
2021/03/03	17	1245.00	13	1248.85	1255.00	4	905	0.44%
2021/03/02	6	1260.00	6	1251.67	1220.00	0	913	0.00%
2021/02/26	17	1212.35	14	1203.93	1185.00	3	923	0.32%
2021/02/25	2	1300.00	0	0.00	1280.00	2	917	0.22%
2021/02/23	1	1310.00	0	0.00	1315.00	1	920	0.11%
2021/02/22	6	1398.33	6	1423.33	1385.00	0	908	0.00%
2021/02/19	0	0.00	3	1391.67	1385.00	-3	908	-0.33%
2021/02/17	9	1382.78	10	1386.00	1365.00	-1	912	-0.11%
2021/02/05	8	1302.50	12	1294.17	1325.00	-4	899	-0.44%
2021/02/04	7	1257.86	3	1265.00	1240.00	4	894	0.45%
2021/02/03	2	1242.50	3	1253.33	1270.00	-1	920	-0.11%
2021/02/02	9	1265.00	8	1266.25	1235.00	1	934	0.11%
2021/02/01	4	1230.00	3	1221.67	1245.00	1	927	0.11%
2021/01/29	0	0.00	1	1265.00	1210.00	-1	948	-0.11%
2021/01/28	1	1255.00	0	0.00	1225.00	1	948	0.11%
2021/01/27	3	1300.00	3	1310.00	1310.00	0	936	0.00%
2021/01/26	2	1340.00	0	0.00	1300.00	2	931	0.21%
2021/01/22	20	1408.50	11	1405.91	1375.00	9	941	0.96%
2021/01/21	2	1355.00	12	1367.08	1370.00	-10	942	-1.06%
2021/01/20	4	1317.50	9	1335.00	1350.00	-5	940	-0.53%
2021/01/19	34	1329.12	24	1330.63	1315.00	10	931	1.07%
2021/01/15	8	1333.13	8	1331.25	1280.00	0	907	0.00%
2021/01/13	12	1294.17	31	1294.36	1310.00	-19	899	-2.11%
2021/01/12	4	1266.25	16	1270.00	1250.00	-12	880	-1.36%
2021/01/08	50	1250.70	36	1245.00	1240.00	14	875	1.60%
2021/01/06	13	1185.39	18	1169.17	1160.00	-5	865	-0.58%
2021/01/05	4	1130.00	1	1130.00	1135.00	3	856	0.35%
2021/01/04	20	1135.50	20	1140.50	1155.00	0	856	0.00%
2020/12/30	4	1107.50	4	1112.50	1115.00	0	855	0.00%
2020/12/29	0	0.00	2	1085.00	1095.00	-2	857	-0.23%
2020/12/28	2	1075.00	0	0.00	1070.00	2	859	0.23%
2020/12/24	2	1100.00	1	1100.00	1085.00	1	867	0.12%
2020/12/23	4	1080.00	3	1086.67	1085.00	1	877	0.11%
2020/12/21	3	1140.00	3	1156.67	1135.00	0	887	0.00%
2020/12/18	2	1145.00	3	1131.67	1140.00	-1	892	-0.11%
2020/12/17	10	1170.50	6	1220.00	1125.00	4	889	0.45%
2020/12/16	24	1217.50	40	1218.75	1245.00	-16	865	-1.85%
2020/12/15	6	1146.67	10	1171.00	1145.00	-4	857	-0.47%
2020/12/14	7	1159.29	15	1158.67	1160.00	-8	864	-0.93%
2020/12/11	17	1146.18	8	1138.75	1135.00	9	886	1.01%
2020/12/10	9	1111.11	10	1116.00	1105.00	-1	879	-0.11%
2020/12/09	5	1104.00	4	1110.00	1110.00	1	878	0.11%
2020/12/08	4	1092.50	2	1100.00	1090.00	2	884	0.23%
2020/12/07	2	1070.00	2	1080.00	1080.00	0	897	0.00%
2020/12/04	4	1055.00	8	1068.75	1050.00	-4	896	-0.45%
2020/12/03	4	1062.50	2	1065.00	1065.00	2	893	0.22%
2020/11/27	0	0.00	5	1050.00	1045.00	-5	916	-0.55%
2020/11/26	2	1055.00	1	1055.00	1040.00	1	922	0.11%
2020/11/25	6	1041.67	5	1045.00	1045.00	1	915	0.11%
2020/11/23	8	1117.50	7	1123.57	1125.00	1	910	0.11%
2020/11/20	0	0.00	2	1075.00	1085.00	-2	907	-0.22%
2020/11/19	2	1065.00	0	0.00	1065.00	2	903	0.22%
2020/11/17	0	0.00	2	1105.00	1050.00	-2	901	-0.22%
2020/11/16	5	1085.00	9	1080.56	1085.00	-4	908	-0.44%
2020/11/13	1	1045.00	2	1050.00	1045.00	-1	910	-0.11%
2020/11/12	2	1045.00	2	1055.00	1060.00	0	926	0.00%
2020/11/11	32	1052.19	25	1050.20	1065.00	7	932	0.75%
2020/11/10	13	1083.46	10	1082.50	1080.00	3	912	0.33%
2020/11/09	3	1166.67	4	1176.25	1170.00	-1	909	-0.11%
2020/11/06	6	1179.17	0	0.00	1135.00	6	927	0.65%
2020/11/04	2	1100.00	6	1103.33	1120.00	-4	941	-0.42%
2020/11/03	4	1090.00	2	1095.00	1075.00	2	945	0.21%
2020/11/02	2	1075.00	0	0.00	1070.00	2	956	0.21%
2020/10/30	8	1069.38	8	1074.38	1090.00	0	959	0.00%
2020/10/29	0	0.00	0	1120.00	1130.00	0	960	0.00%
2020/10/28	0	0.00	6	1111.67	1130.00	-6	978	-0.61%
2020/10/27	8	1078.75	6	1086.67	1095.00	2	1,006	0.20%
2020/10/26	2	1115.01	0	0.00	1090.00	2	1,027	0.20%
2020/10/21	6	1133.33	8	1141.25	1135.00	-2	1,066	-0.19%
2020/10/20	8	1130.00	2	1130.00	1120.00	6	1,068	0.56%
2020/10/16	7	1167.86	11	1179.55	1175.00	-4	1,062	-0.38%
2020/10/15	3	1156.67	7	1155.71	1175.00	-4	1,067	-0.37%
2020/10/14	6	1155.00	4	1157.50	1120.00	2	1,079	0.19%
2020/10/13	2	1170.00	4	1167.50	1175.00	-2	1,080	-0.19%
2020/10/12	6	1140.00	7	1142.14	1150.00	-1	1,100	-0.09%
2020/10/08	5	1129.00	10	1127.00	1135.00	-5	1,110	-0.45%
2020/10/07	4	1095.00	2	1100.00	1095.00	2	1,122	0.18%
2020/10/06	9	1103.89	11	1101.36	1120.00	-2	1,130	-0.18%
2020/10/05	7	1071.43	3	1073.33	1080.00	4	1,135	0.35%
2020/09/30	2	1030.00	2	1040.00	1050.00	0	1,150	0.00%
2020/09/29	2	1045.00	0	0.00	1015.00	2	1,157	0.17%
2020/09/25	2	1067.50	3	1075.00	1025.00	-1	1,171	-0.09%
2020/09/24	7	1087.14	6	1093.33	1085.00	1	1,168	0.09%
2020/09/23	6	1098.33	6	1108.33	1125.00	0	1,184	0.00%
2020/09/22	4	1090.00	2	1115.00	1075.00	2	1,182	0.17%
2020/09/21	2	1130.00	0	0.00	1100.00	2	1,187	0.17%
2020/09/17	2	1160.00	2	1195.00	1110.00	0	1,210	0.00%
2020/09/16	54	1187.13	59	1186.70	1180.00	-5	1,203	-0.42%
2020/09/15	2	1125.00	5	1140.00	1105.00	-3	1,178	-0.25%
2020/09/14	10	1140.00	10	1148.50	1110.00	0	1,196	0.00%
2020/09/10	21	1128.81	11	1124.55	1085.00	10	1,215	0.82%
2020/09/09	1	1025.00	0	0.00	1065.00	1	1,207	0.08%
2020/09/08	1	1065.00	2	1042.50	1055.00	-1	1,219	-0.08%
2020/09/02	42	1172.86	48	1176.88	1200.00	-6	1,300	-0.46%
2020/08/28	2	1030.00	2	1040.00	1025.00	0	1,323	0.00%
2020/08/27	0	0.00	1	1085.00	1065.00	-1	1,331	-0.08%
2020/08/26	13	1075.77	10	1065.00	1070.00	3	1,348	0.22%
2020/08/25	6	1140.00	3	1148.33	1115.00	3	1,361	0.22%
2020/08/24	8	1111.25	7	1110.71	1130.00	1	1,376	0.07%
2020/08/21	4	1092.50	3	1095.00	1080.00	1	1,389	0.07%
2020/08/20	1	1065.00	1	1115.00	1070.00	0	1,408	0.00%
2020/08/19	7	1170.00	3	1168.33	1140.00	4	1,418	0.28%
2020/08/18	0	0.00	2	1165.00	1135.00	-2	1,421	-0.14%
2020/08/17	12	1150.83	12	1150.83	1155.00	0	1,409	0.00%
2020/08/14	2	1125.00	4	1120.00	1130.00	-2	1,398	-0.14%
2020/08/13	16	1108.75	12	1110.83	1105.00	4	1,401	0.29%
2020/08/12	2	1075.00	0	0.00	1065.00	2	1,409	0.14%
2020/08/11	0	0.00	1	1115.00	1110.00	-1	1,404	-0.07%
2020/08/10	10	1111.00	8	1113.75	1145.00	2	1,425	0.14%
2020/08/07	6	1200.00	4	1210.00	1200.00	2	1,418	0.14%
2020/08/06	11	1253.64	12	1255.83	1205.00	-1	1,415	-0.07%
2020/08/05	5	1236.00	2	1235.00	1220.00	3	1,410	0.21%
2020/08/04	14	1215.71	23	1217.17	1230.00	-9	1,414	-0.64%
2020/08/03	55	1242.27	34	1245.15	1210.00	21	1,410	1.49%
2020/07/31	61	1232.79	70	1229.57	1275.00	-9	1,387	-0.65%
2020/07/30	33	1143.49	36	1139.72	1160.00	-3	1,362	-0.22%
2020/07/29	6	1097.50	20	1129.50	1095.00	-14	1,357	-1.03%
2020/07/28	11	1101.82	16	1099.38	1095.00	-5	1,372	-0.36%
2020/07/27	4	1042.50	3	1046.67	1045.00	1	1,356	0.07%
2020/07/24	7	1060.71	4	1065.00	1025.00	3	1,355	0.22%
2020/07/22	8	1096.25	11	1097.27	1095.00	-3	1,360	-0.22%
2020/07/21	14	1070.00	9	1072.22	1080.00	5	1,377	0.36%
2020/07/20	21	1016.19	25	1022.32	1030.00	-4	1,372	-0.29%
2020/07/17	4	1080.00	2	1085.00	1075.00	2	1,373	0.15%
2020/07/16	66	1108.86	65	1104.39	1105.00	1	1,370	0.07%
2020/07/15	19	1058.68	18	1062.78	1040.00	1	1,355	0.07%
2020/07/14	24	1043.13	9	1042.78	1035.00	15	1,348	1.11%
2020/07/13	7	1062.86	0	0.00	1050.00	7	1,332	0.53%
2020/07/10	2	1110.00	0	0.00	1060.00	2	1,327	0.15%
2020/07/09	10	1142.00	22	1149.09	1135.00	-12	1,318	-0.91%
2020/07/08	16	1080.63	12	1085.83	1090.00	4	1,301	0.31%
2020/07/07	16	1087.81	13	1097.31	1075.00	3	1,304	0.23%
2020/07/06	20	1113.00	15	1112.00	1110.00	5	1,298	0.39%
2020/07/03	18	1082.78	16	1090.00	1085.00	2	1,305	0.15%
2020/07/02	13	1068.85	13	1070.39	1095.00	0	1,295	0.00%
2020/07/01	4	1010.00	4	1015.00	1020.00	0	1,277	0.00%
2020/06/30	2	1005.00	0	0.00	982.00	2	1,292	0.15%
2020/06/24	14	1039.29	22	1036.59	1035.00	-8	1,290	-0.62%
2020/06/23	4	1007.50	2	1020.00	984.00	2	1,274	0.16%
2020/06/22	0	0.00	1	997.00	992.00	-1	1,275	-0.08%
2020/06/19	12	1010.17	6	1004.67	992.00	6	1,279	0.47%
2020/06/18	2	988.50	2	968.00	978.00	0	1,266	0.00%
2020/06/17	0	0.00	5	927.20	927.00	-5	1,259	-0.40%
2020/06/16	6	937.00	0	0.00	943.00	6	1,269	0.47%
2020/06/15	1	949.00	7	958.71	911.00	-6	1,281	-0.47%
2020/06/12	11	961.73	8	962.63	945.00	3	1,282	0.23%
2020/06/11	9	953.67	9	952.00	964.00	0	1,289	0.00%
2020/06/10	8	920.00	6	915.50	905.00	2	1,260	0.16%
2020/06/09	0	0.00	1	873.00	896.00	-1	1,260	-0.08%
2020/06/08	1	890.00	3	892.33	875.00	-2	1,261	-0.16%
2020/06/05	2	881.00	1	890.00	871.00	1	1,258	0.08%
2020/06/04	2	881.50	1	887.00	880.00	1	1,263	0.08%
2020/06/01	5	896.60	2	902.50	876.00	3	1,274	0.24%
2020/05/29	1	890.00	0	0.00	860.00	1	1,271	0.08%
2020/05/21	1	889.00	1	870.00	861.00	0	1,240	0.00%
2020/05/15	0	0.00	2	833.50	892.00	-2	1,237	-0.16%
2020/05/14	2	806.00	0	0.00	824.00	2	1,257	0.16%
2020/05/04	1	750.00	1	768.00	766.00	0	1,280	0.00%
2020/04/24	1	733.00	0	0.00	725.00	1	1,264	0.08%
2020/04/22	0	0.00	3	711.00	719.00	-3	1,266	-0.24%
2020/04/21	4	715.00	1	708.00	708.00	3	1,260	0.24%
2020/04/15	0	0.00	1	679.00	674.00	-1	1,237	-0.08%
2020/04/09	0	0.00	10	687.10	655.00	-10	1,240	-0.81%
2020/04/08	1	667.00	24	673.00	688.00	-23	1,231	-1.87%
2020/04/07	34	670.71	0	0.00	677.00	34	1,221	2.78%
2020/03/26	0	0.00	1	615.00	646.00	-1	1,127	-0.09%
2020/03/25	1	638.00	0	0.00	625.00	1	1,115	0.09%
2020/03/23	1	535.00	1	539.00	544.00	0	1,095	0.00%
2020/03/19	4	537.50	4	561.25	526.00	0	1,065	0.00%
2020/03/18	1	590.00	1	599.00	584.00	0	1,058	0.00%
2020/03/17	2	583.00	2	580.00	568.00	0	1,035	0.00%
2020/03/16	1	608.00	1	608.00	585.00	0	1,018	0.00%
2020/03/13	2	563.00	2	560.00	590.00	0	982	0.00%
2020/03/12	1	606.00	1	656.00	601.00	0	956	0.00%
2020/03/10	2	679.00	2	670.50	687.00	0	914	0.00%
2020/03/09	1	685.00	0	0.00	682.00	1	894	0.11%
2020/03/06	0	0.00	1	713.00	715.00	-1	874	-0.11%
2020/03/05	7	723.00	7	717.00	721.00	0	855	0.00%
2020/03/04	1	665.00	1	680.00	662.00	0	805	0.00%
2020/02/27	1	668.00	1	671.00	668.00	0	762	0.00%
2020/02/26	1	690.00	0	0.00	691.00	1	750	0.13%
2020/02/25	0	0.00	3	709.00	710.00	-3	735	-0.41%
2020/02/24	1	729.00	0	0.00	716.00	1	732	0.14%
2020/02/21	1	739.00	0	0.00	735.00	1	735	0.14%
2020/02/20	7	770.00	7	760.43	738.00	0	754	0.00%
2020/02/18	10	747.50	10	752.40	732.00	0	740	0.00%
2020/02/14	20	754.25	20	755.40	770.00	0	707	0.00%
2020/02/12	4	693.00	2	688.00	691.00	2	628	0.32%
2020/02/10	6	663.17	0	0.00	653.00	6	595	1.01%
2020/02/07	5	686.00	5	675.00	658.00	0	590	0.00%
2020/01/07	3	580.00	3	581.67	583.00	0	537	0.00%
2019/11/29	3	601.00	3	610.67	599.00	0	531	0.00%
2019/11/06	0	0.00	9	598.33	600.00	-9	489	-1.84%
2019/11/05	9	599.00	0	0.00	600.00	9	488	1.84%
2019/10/24	0	0.00	15	573.00	572.00	-15	437	-3.43%
2019/10/23	15	566.00	0	0.00	566.00	15	434	3.45%
2019/09/23	0	0.00	1	543.00	549.00	-1	413	-0.24%
2019/09/20	0	0.00	1	545.00	540.00	-1	412	-0.24%
2019/09/19	1	553.00	0	0.00	550.00	1	408	0.24%
2019/08/23	0	0.00	2	578.50	574.00	-2	390	-0.51%
2019/08/22	2	578.00	0	0.00	576.00	2	380	0.53%
2019/07/29	0	0.00	2	536.00	533.00	-2	372	-0.54%
2019/07/25	2	545.00	8	538.00	546.00	-6	390	-1.54%
2019/07/24	2	545.00	4	546.50	543.00	-2	395	-0.51%
2019/07/23	12	550.42	2	554.00	550.00	10	397	2.52%
2019/07/18	0	0.00	4	532.00	528.00	-4	384	-1.04%
2019/07/16	4	536.00	0	0.00	534.00	4	392	1.02%
2019/05/03	11	551.00	2	547.00	551.00	9	714	1.26%
2019/05/02	0	0.00	2	538.00	540.00	-2	697	-0.29%
2019/04/30	0	0.00	7	511.86	523.00	-7	690	-1.01%
2019/03/04	4	560.25	4	544.00	549.00	0	666	0.00%
2019/02/15	5	561.00	5	558.00	543.00	0	647	0.00%
2019/02/13	10	540.00	10	533.30	531.00	0	609	0.00%
2019/01/25	3	510.00	32	501.69	480.00	-29	626	-4.63%
2019/01/24	29	494.29	0	0.00	490.50	29	609	4.76%
2019/01/08	0	0.00	2	453.00	457.00	-2	660	-0.30%
2019/01/03	2	442.50	0	0.00	442.00	2	703	0.28%
2018/12/21	0	0.00	5	440.00	447.50	-5	756	-0.66%
2018/12/20	0	0.00	26	444.56	445.50	-26	758	-3.43%
2018/12/19	32	452.39	1	453.00	452.00	31	768	4.03%
2018/12/18	3	453.00	3	454.00	445.50	0	767	0.00%
2018/12/17	0	0.00	3	460.67	453.00	-3	773	-0.39%
2018/12/14	3	464.67	0	0.00	466.00	3	773	0.39%
2018/12/13	1	461.00	0	0.00	464.00	1	769	0.13%
2018/12/12	2	450.75	0	0.00	451.00	2	771	0.26%
2018/12/03	2	485.25	2	497.50	498.00	0	752	0.00%
2018/11/27	6	427.00	8	429.38	433.00	-2	721	-0.28%
2018/11/26	2	425.50	3	419.83	421.00	-1	715	-0.14%
2018/11/23	1	413.50	0	0.00	413.50	1	714	0.14%
2018/11/22	2	415.00	7	417.93	420.00	-5	710	-0.70%
2018/11/21	4	417.50	0	0.00	427.00	4	703	0.57%
2018/11/20	1	400.50	0	0.00	404.00	1	692	0.14%
2018/11/19	1	404.50	0	0.00	409.00	1	691	0.14%
2018/11/16	2	414.00	1	416.00	402.50	1	677	0.15%
2018/11/13	5	407.80	18	411.97	412.00	-13	660	-1.97%
2018/11/12	5	445.70	3	461.00	443.00	2	644	0.31%
2018/11/09	12	461.00	0	0.00	468.50	12	646	1.85%
2018/11/08	0	0.00	1	459.50	463.00	-1	645	-0.15%
2018/11/02	11	450.18	11	453.41	463.50	0	614	0.00%
2018/10/29	1	393.00	1	380.50	394.00	0	572	0.00%
2018/10/25	1	402.00	0	0.00	388.00	1	557	0.18%
2018/10/24	2	413.00	2	412.00	415.00	0	545	0.00%
2018/10/22	2	410.00	2	413.00	413.00	0	546	0.00%
2018/10/19	2	406.25	1	410.00	418.00	1	546	0.18%
2018/10/18	0	0.00	1	408.50	410.50	-1	549	-0.18%
2018/10/16	0	0.00	4	387.63	393.00	-4	544	-0.73%
2018/10/15	0	0.00	60	400.40	400.00	-60	533	-11.24%
2018/10/12	0	0.00	80	384.34	403.00	-80	547	-14.62%
2018/10/08	0	0.00	1	434.50	451.00	-1	493	-0.20%
2018/10/05	5	471.00	4	451.00	438.00	1	483	0.21%
2018/09/10	0	0.00	1	455.00	455.00	-1	512	-0.20%
2018/09/07	1	461.50	1	472.00	461.50	0	516	0.00%
2018/09/04	1	473.50	1	465.00	473.50	0	576	0.00%
2018/09/03	2	457.50	2	460.00	453.50	0	583	0.00%
2018/08/31	1	455.00	1	453.50	455.00	0	580	0.00%
2018/08/29	1	449.00	1	453.00	449.00	0	590	0.00%
2018/08/28	1	449.00	0	0.00	449.00	1	597	0.17%
2018/08/13	0	0.00	1	476.50	488.00	-1	604	-0.17%
2018/08/09	1	499.00	1	499.50	499.00	0	624	0.00%
2018/08/06	1	501.00	1	500.00	501.00	0	624	0.00%
2018/08/03	1	495.00	1	479.50	495.00	0	624	0.00%
2018/08/01	2	472.25	2	469.50	469.50	0	643	0.00%
2018/07/31	1	466.00	0	0.00	466.00	1	677	0.15%
2018/07/18	0	0.00	17	501.35	504.00	-17	717	-2.37%
2018/07/17	7	484.64	0	0.00	485.00	7	729	0.96%
2018/07/13	2	492.50	0	0.00	493.50	2	760	0.26%
2018/07/12	3	476.50	0	0.00	488.50	3	777	0.39%
2018/07/06	5	481.00	0	0.00	479.00	5	792	0.63%
2018/06/27	8	509.00	14	515.93	508.00	-6	773	-0.78%
2018/06/26	6	503.00	0	0.00	513.00	6	761	0.79%
2018/06/13	0	0.00	3	530.00	522.00	-3	710	-0.42%
2018/06/08	1	500.00	1	497.50	497.50	0	687	0.00%
2018/06/06	0	0.00	11	509.00	506.00	-11	722	-1.52%
2018/06/04	0	0.00	1	498.50	510.00	-1	742	-0.13%
2018/05/31	1	499.00	2	493.75	499.00	-1	752	-0.13%
2018/05/29	4	488.75	0	0.00	484.50	4	768	0.52%
2018/05/28	1	489.50	1	486.50	489.50	0	768	0.00%
2018/05/22	1	475.00	1	477.50	475.00	0	767	0.00%
2018/05/21	3	467.17	0	0.00	466.00	3	770	0.39%
2018/05/18	1	471.00	1	481.50	471.00	0	771	0.00%
2018/05/17	1	473.00	1	466.00	473.00	0	788	0.00%
2018/05/16	1	459.00	1	457.50	459.00	0	775	0.00%
2018/05/14	1	458.50	1	467.00	458.50	0	809	0.00%
2018/05/11	1	456.00	1	455.00	456.00	0	805	0.00%
2018/05/10	3	454.00	0	0.00	447.50	3	801	0.37%
2018/05/09	1	449.50	8	446.31	449.50	-7	804	-0.87%
2018/05/07	1	469.00	1	466.00	469.00	0	746	0.00%
2018/05/04	0	0.00	18	452.47	447.00	-18	768	-2.34%
2018/05/02	1	468.00	1	467.50	468.00	0	787	0.00%
2018/04/30	5	453.20	0	0.00	460.50	5	784	0.64%
2018/04/27	8	456.56	1	455.50	461.00	7	796	0.88%
2018/04/26	0	0.00	1	440.50	437.00	-1	774	-0.13%
2018/04/24	1	470.00	0	0.00	470.00	1	764	0.13%
2018/04/20	1	492.00	0	0.00	460.00	1	741	0.13%
2018/04/17	0	0.00	2	524.00	505.00	-2	710	-0.28%
2018/04/13	2	545.00	0	0.00	545.00	2	709	0.28%
2018/04/03	0	0.00	3	552.33	551.00	-3	751	-0.40%
2018/03/30	1	573.00	2	574.00	577.00	-1	762	-0.13%
2018/03/28	1	581.00	1	576.00	574.00	0	776	0.00%
2018/03/27	1	590.00	0	0.00	580.00	1	773	0.13%
2018/03/21	2	590.50	0	0.00	591.00	2	777	0.26%
2018/03/19	2	592.50	3	588.00	590.00	-1	803	-0.12%
2018/03/16	2	596.50	0	0.00	594.00	2	807	0.25%
2018/03/15	5	592.80	4	597.50	600.00	1	843	0.12%
2018/03/14	0	0.00	2	585.00	582.00	-2	844	-0.24%
2018/03/13	13	597.46	11	602.55	591.00	2	861	0.23%
2018/03/12	0	0.00	2	575.00	566.00	-2	863	-0.23%
2018/03/09	2	565.50	0	0.00	570.00	2	866	0.23%
2018/03/08	0	0.00	1	558.00	573.00	-1	863	-0.12%
2018/03/07	1	541.00	0	0.00	541.00	1	847	0.12%
2018/02/09	10	492.25	10	517.50	527.00	0	894	0.00%
2018/01/26	9	585.00	0	0.00	591.00	9	1,011	0.89%
2018/01/23	0	0.00	1	604.00	588.00	-1	1,034	-0.10%
2018/01/10	1	567.00	0	0.00	568.00	1	1,076	0.09%
2018/01/04	6	628.33	6	628.83	620.00	0	1,078	0.00%