桂盟 (5306)-統一-仁愛券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
145.5
漲跌
▼0.5
漲幅
-0.34%
成交量
152張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	143.25	0	0.00	145.50	2	415	0.48%
2024/04/29	0	0.00	2	144.00	146.00	-2	415	-0.48%
2024/04/25	1	142.50	2	144.50	143.00	-1	408	-0.24%
2024/04/24	3	142.17	0	0.00	142.50	3	407	0.74%
2024/04/23	0	0.00	1	139.50	142.00	-1	407	-0.25%
2024/04/22	0	0.00	1	139.50	138.50	-1	407	-0.25%
2024/04/19	3.1	139.66	0	0.00	138.00	3.1	406	0.76%
2024/04/18	0	0.00	3	142.67	143.00	-3	401	-0.75%
2024/04/17	2	140.75	0	0.00	140.00	2	404	0.49%
2024/04/16	1	140.50	0	0.00	140.50	1	407	0.25%
2024/04/11	0	0.00	1	141.50	143.00	-1	390	-0.26%
2024/04/08	1	138.50	0	0.00	136.50	1	382	0.26%
2024/04/01	2	140.25	0	0.00	139.00	2	384	0.52%
2024/03/29	0	0.00	3	143.67	141.00	-3	382	-0.78%
2024/03/26	1	142.00	0	0.00	141.00	1	379	0.26%
2024/03/21	2	145.00	0	0.00	144.00	2	373	0.54%
2024/03/20	28	148.54	30	145.68	146.00	-2	371	-0.54%
2024/03/18	1	141.50	1	144.50	143.50	0	365	0.00%
2024/03/14	3	139.83	172	140.53	139.50	-169	364	-46.42%	大賣/鉅額交易
2024/03/12	3	146.17	0	0.00	146.00	3	349	0.86%
2024/03/11	0	0.00	50	149.27	150.00	-50	340	-14.67%
2024/03/08	4	149.00	0	0.00	150.00	4	340	1.17%
2024/03/07	1	150.50	1	154.50	154.00	0	338	0.00%
2024/03/06	50	151.74	36	152.90	151.50	14	328	4.26%
2024/03/05	1	148.00	90	147.77	147.50	-89	323	-27.48%
2024/03/04	3	151.50	2	154.25	151.50	1	344	0.29%
2024/03/01	4	151.50	101	151.17	151.00	-97	371	-26.11%	大賣/
2024/02/29	1	153.50	25	152.36	154.50	-24	363	-6.61%
2024/02/27	2	147.50	4	145.38	146.00	-2	340	-0.59%
2024/02/26	3	144.50	0	0.00	146.50	3	333	0.90%
2024/02/23	10	148.50	14	148.07	147.00	-4	332	-1.20%
2024/02/22	131	147.36	0	0.00	148.00	131	331	39.48%	大買/鉅額交易
2024/02/21	2	146.50	9.1	147.61	145.50	-7.1	328	-2.16%
2024/02/20	271.1	147.95	2	146.50	150.00	269.1	321	83.58%	大買/鉅額交易
2024/02/16	19	146.66	4	145.88	147.00	15	302	4.96%
2024/02/02	0	0.00	1	129.50	128.00	-1	260	-0.38%
2024/01/31	1	126.50	0	0.00	126.50	1	258	0.39%
2024/01/29	1	128.50	1	129.00	129.00	0	258	0.00%
2024/01/25	0	0.00	1	128.00	127.50	-1	258	-0.39%
2024/01/24	0	0.00	1	127.50	127.50	-1	257	-0.39%
2024/01/22	0	0.00	2	123.00	123.50	-2	256	-0.78%
2024/01/18	1	121.50	0	0.00	121.00	1	258	0.39%
2024/01/17	1	121.50	0	0.00	121.50	1	258	0.39%
2024/01/16	1	122.50	0	0.00	122.00	1	257	0.39%
2024/01/15	1	124.50	0	0.00	124.50	1	255	0.39%
2024/01/12	1	121.50	1	124.00	123.50	0	256	0.00%
2024/01/05	1	127.50	0	0.00	127.50	1	260	0.38%
2024/01/04	1	127.50	2	128.00	127.50	-1	260	-0.38%
2024/01/03	2	129.25	0	0.00	128.50	2	259	0.77%
2023/12/29	1	131.50	2	131.25	131.50	-1	257	-0.39%
2023/12/25	1	127.00	0	0.00	127.00	1	249	0.40%
2023/12/22	1	126.50	0	0.00	126.50	1	259	0.39%
2023/12/20	0	0.00	1	128.00	127.00	-1	260	-0.38%
2023/12/18	1	129.00	0	0.00	129.50	1	269	0.37%
2023/12/15	0	0.00	4	129.88	130.00	-4	268	-1.49%
2023/12/12	1	126.00	0	0.00	126.00	1	261	0.38%
2023/12/07	1	128.50	0	0.00	128.50	1	257	0.39%
2023/12/06	1	128.50	0	0.00	129.00	1	257	0.39%
2023/12/05	0	0.00	2	129.75	128.50	-2	255	-0.78%
2023/12/04	3	128.00	25	128.00	128.00	-22	248	-8.85%
2023/12/01	0	0.00	3	130.33	129.50	-3	239	-1.25%
2023/11/30	0	0.00	1	129.00	127.00	-1	228	-0.44%
2023/11/29	4	130.75	2	133.75	127.00	2	220	0.91%
2023/11/28	28	131.61	2	128.25	133.00	26	189	13.74%
2023/11/27	0	0.00	1	123.00	123.00	-1	156	-0.64%
2023/11/22	1	122.50	0	0.00	124.50	1	154	0.65%
2023/11/21	1	123.00	0	0.00	124.00	1	151	0.66%
2023/11/20	0	0.00	1	124.00	124.50	-1	147	-0.68%
2023/11/17	0	0.00	1	122.50	122.00	-1	140	-0.71%
2023/11/16	1	120.50	3	121.00	121.00	-2	139	-1.43%
2023/11/15	2	117.75	0	0.00	118.50	2	132	1.51%
2023/11/14	1	117.50	0	0.00	117.50	1	125	0.80%
2023/11/13	1	120.00	2	120.00	119.50	-1	124	-0.80%
2023/11/10	1	124.00	0	0.00	122.50	1	120	0.83%
2023/11/09	2	125.25	0	0.00	125.00	2	121	1.65%
2023/11/06	0	0.00	2	125.75	129.50	-2	128	-1.56%
2023/11/03	0	0.00	5	123.50	124.50	-5	128	-3.88%
2023/11/01	1	120.50	0	0.00	121.50	1	132	0.75%
2023/10/30	1	122.00	0	0.00	121.50	1	136	0.73%
2023/10/27	4.2	125.12	0	0.00	124.00	4.2	136	3.08%
2023/10/26	0	0.00	1	125.50	126.50	-1	137	-0.73%
2023/10/25	0	0.00	1	126.50	125.00	-1	137	-0.73%
2023/10/23	1	124.00	0	0.00	123.00	1	140	0.71%
2023/10/20	1	122.50	1	125.50	125.50	0	143	0.00%
2023/10/12	0	0.00	1	130.50	130.50	-1	140	-0.71%
2023/10/11	0	0.00	3	131.17	130.00	-3	143	-2.09%
2023/10/05	1	130.50	0	0.00	130.50	1	151	0.66%
2023/10/02	0	0.00	3	131.33	132.00	-3	166	-1.80%
2023/09/28	1	129.50	2	129.50	129.00	-1	173	-0.57%
2023/09/27	3	130.17	0	0.00	128.00	3	177	1.69%
2023/09/25	2	135.25	0	0.00	135.50	2	175	1.14%
2023/09/22	2	134.00	1	138.50	134.50	1	183	0.55%
2023/09/18	0	0.00	1	143.00	141.00	-1	194	-0.52%
2023/09/11	1	141.50	0	0.00	141.50	1	223	0.45%
2023/09/07	2	143.50	0	0.00	143.00	2	233	0.86%
2023/09/06	2	145.75	0	0.00	145.50	2	235	0.85%
2023/09/05	0	0.00	2	146.75	148.00	-2	235	-0.85%
2023/09/01	0	0.00	1	144.50	144.50	-1	236	-0.42%
2023/08/31	0	0.00	2	143.75	142.00	-2	236	-0.85%
2023/08/25	0	0.00	1	142.00	141.50	-1	247	-0.40%
2023/08/24	1	140.50	0	0.00	141.50	1	249	0.40%
2023/08/22	1	142.00	0	0.00	142.00	1	249	0.40%
2023/08/21	2	142.25	0	0.00	142.50	2	249	0.80%
2023/08/17	1	143.50	0	0.00	143.50	1	250	0.40%
2023/08/14	1	141.00	0	0.00	141.50	1	247	0.40%
2023/08/11	0	0.00	2	145.00	145.00	-2	244	-0.82%
2023/08/10	0	0.00	1	143.50	143.00	-1	245	-0.41%
2023/08/09	2	145.50	0	0.00	145.00	2	243	0.82%
2023/08/08	1	147.50	0	0.00	147.50	1	241	0.41%
2023/08/07	0	0.00	2	150.25	150.50	-2	240	-0.83%
2023/08/04	1	151.00	0	0.00	150.50	1	239	0.42%
2023/08/02	0	0.00	1	155.50	151.00	-1	238	-0.42%
2023/07/28	3	156.67	0	0.00	156.00	3	234	1.28%
2023/07/26	1	157.50	0	0.00	157.50	1	229	0.44%
2023/07/25	0	0.00	2	157.00	157.50	-2	228	-0.88%
2023/07/24	0	0.00	1	155.50	155.00	-1	225	-0.44%
2023/07/20	1	154.00	0	0.00	154.00	1	225	0.44%
2023/07/17	2	154.75	0	0.00	154.50	2	223	0.90%
2023/07/13	0.3	155.00	1	156.00	155.00	-0.7	219	-0.32%
2023/07/12	1	155.00	0	0.00	154.00	1	217	0.46%
2023/06/29	0	0.00	6	145.17	146.50	-6	189	-3.17%
2023/06/28	6	145.00	0	0.00	145.00	6	188	3.18%
2023/06/21	0	0.00	5	146.80	146.50	-5	174	-2.86%
2023/06/20	0	0.00	2	145.50	146.00	-2	172	-1.16%
2023/06/16	2	143.00	0	0.00	144.00	2	162	1.23%
2023/06/15	1	143.50	0	0.00	143.00	1	155	0.64%
2023/06/13	3	145.83	0	0.00	145.50	3	153	1.95%
2023/06/08	0	0.00	1	149.50	149.00	-1	152	-0.65%
2023/06/05	0.3	150.00	1	150.50	149.50	-0.8	154	-0.49%
2023/06/02	0.3	149.00	0	0.00	149.50	0.3	153	0.16%
2023/06/01	4	146.50	1	148.50	148.00	3	151	1.97%
2023/05/31	2	146.75	2	148.00	146.50	0	150	0.00%
2023/05/25	2	145.00	0	0.00	145.00	2	149	1.33%
2023/05/24	0	0.00	2	145.50	145.50	-2	149	-1.33%
2023/05/19	1	143.50	0	0.00	143.50	1	151	0.66%
2023/05/18	0	0.00	3	145.00	144.50	-3	151	-1.98%
2023/05/16	1	143.00	0	0.00	143.00	1	148	0.67%
2023/05/15	1	143.00	0	0.00	143.50	1	147	0.68%
2023/05/12	0	0.00	1	144.50	144.50	-1	148	-0.67%
2023/05/11	2	143.25	0	0.00	144.00	2	148	1.35%
2023/05/10	1	144.50	1	145.00	145.50	0	147	0.00%
2023/05/08	1	144.50	0	0.00	145.50	1	148	0.67%
2023/05/04	0	0.00	2	145.75	146.50	-2	151	-1.32%
2023/04/27	2	144.00	0	0.00	144.50	2	157	1.27%
2023/04/26	0	0.00	1	143.50	143.50	-1	159	-0.63%
2023/04/25	1	142.00	2	142.25	142.00	-1	161	-0.62%
2023/04/24	2	142.25	0	0.00	142.00	2	159	1.25%
2023/04/19	2	145.25	0	0.00	144.50	2	155	1.29%
2023/04/18	0	0.00	1	146.50	146.50	-1	154	-0.65%
2023/04/14	0	0.00	2	146.50	146.00	-2	153	-1.30%
2023/04/13	4	146.13	0	0.00	145.00	4	152	2.62%
2023/04/12	0	0.00	5	146.10	148.50	-5	147	-3.39%
2023/04/11	0	0.00	2	143.50	143.50	-2	138	-1.44%
2023/03/30	2	141.25	0	0.00	141.50	2	144	1.39%
2023/03/28	0	0.00	3	145.00	143.50	-3	141	-2.12%
2023/03/23	1	144.00	0	0.00	144.00	1	142	0.70%
2023/03/22	0	0.00	3	145.17	145.00	-3	144	-2.07%
2023/03/20	0	0.00	5	144.10	144.50	-5	150	-3.32%
2023/03/17	2	141.25	1	141.00	141.00	1	150	0.67%
2023/03/16	2	143.00	0	0.00	142.50	2	147	1.35%
2023/03/15	2	145.50	0	0.00	145.00	2	146	1.37%
2023/03/14	3	148.50	0	0.00	149.00	3	144	2.08%
2023/03/13	1	148.50	0	0.00	149.00	1	143	0.70%
2023/03/07	0	0.00	1	153.00	153.50	-1	136	-0.73%
2023/03/06	0	0.00	1	152.00	153.00	-1	136	-0.73%
2023/03/03	1	150.00	0	0.00	150.00	1	136	0.73%
2023/03/01	1	150.00	0	0.00	150.00	1	138	0.72%
2023/02/24	2	151.75	0	0.00	151.00	2	138	1.45%
2023/02/23	2	154.50	0	0.00	153.50	2	139	1.44%
2023/02/21	0	0.00	1	154.50	155.50	-1	140	-0.71%
2023/02/20	1	151.50	0	0.00	153.00	1	142	0.70%
2023/02/16	1	155.50	0	0.00	155.50	1	145	0.69%
2023/02/03	1	155.50	0	0.00	156.50	1	143	0.70%
2023/02/01	2	153.75	0	0.00	154.00	2	140	1.43%
2023/01/30	0	0.00	2	150.00	149.00	-2	135	-1.47%
2023/01/16	1	145.50	0	0.00	147.50	1	133	0.75%
2023/01/13	0	0.00	4	144.88	145.00	-4	134	-2.98%
2023/01/11	0	0.00	2	143.25	142.00	-2	139	-1.43%
2023/01/06	1	143.00	0	0.00	142.50	1	141	0.71%
2023/01/05	2	143.50	0	0.00	143.00	2	142	1.40%
2023/01/04	1	143.00	0	0.00	144.00	1	142	0.70%
2023/01/03	0	0.00	3	142.33	142.50	-3	143	-2.09%
2022/12/23	1	137.50	2	139.75	140.00	-1	146	-0.68%
2022/12/21	0	0.00	1	139.50	139.00	-1	142	-0.70%
2022/12/20	0	0.00	1	142.00	137.00	-1	143	-0.70%
2022/12/16	2	144.25	1	145.50	144.00	1	144	0.69%
2022/12/15	3	147.33	0	0.00	147.00	3	142	2.10%
2022/12/14	0	0.00	4	149.88	150.50	-4	143	-2.78%
2022/12/13	4	147.50	0	0.00	148.00	4	141	2.82%
2022/12/12	0	0.00	2	156.75	157.00	-2	133	-1.50%
2022/12/09	0	0.00	1	157.50	157.50	-1	135	-0.74%
2022/12/08	2	154.75	0	0.00	155.50	2	136	1.47%
2022/12/07	0	0.00	4	155.63	156.50	-4	135	-2.95%
2022/12/05	2	157.00	0	0.00	157.50	2	133	1.50%
2022/12/01	2	154.50	0	0.00	155.50	2	132	1.51%
2022/11/30	0	0.00	1	154.50	154.50	-1	131	-0.76%
2022/11/28	1	154.50	0	0.00	154.50	1	130	0.77%
2022/11/25	4	156.50	0	0.00	157.00	4	132	3.02%
2022/11/24	1	152.50	3	156.50	156.00	-2	131	-1.52%
2022/11/23	0	0.00	5	151.30	152.50	-5	128	-3.88%
2022/11/22	0	0.00	1	149.00	148.00	-1	126	-0.79%
2022/11/21	2	147.50	0	0.00	147.00	2	126	1.58%
2022/11/17	1	150.50	0	0.00	151.00	1	124	0.80%
2022/11/16	2	152.25	0	0.00	152.00	2	124	1.60%
2022/11/15	1	153.50	6	154.17	154.50	-5	123	-4.05%
2022/11/14	6	149.75	0	0.00	150.00	6	122	4.90%
2022/11/11	0	0.00	4	150.13	150.00	-4	122	-3.27%
2022/11/09	1	148.50	1	150.00	148.50	0	123	0.00%
2022/11/07	1	148.00	0	0.00	148.50	1	129	0.77%
2022/11/04	2	144.25	0	0.00	149.00	2	129	1.54%
2022/11/03	1	145.00	2	145.00	145.00	-1	129	-0.77%
2022/11/02	0	0.00	2	144.25	144.50	-2	129	-1.54%
2022/11/01	0	0.00	2	142.75	142.50	-2	130	-1.54%
2022/10/27	0	0.00	2	140.50	140.50	-2	137	-1.45%
2022/10/24	2	140.00	0	0.00	140.00	2	143	1.39%
2022/10/21	3	146.17	0	0.00	142.50	3	143	2.09%
2022/10/20	0	0.00	8	146.50	154.00	-8	142	-5.61%
2022/10/14	1	141.00	0	0.00	140.50	1	141	0.71%
2022/10/05	2	143.00	0	0.00	143.00	2	139	1.43%
2022/10/04	1	141.50	0	0.00	141.50	1	140	0.71%
2022/09/29	2	142.25	0	0.00	141.50	2	139	1.44%
2022/09/27	1	146.50	0	0.00	146.50	1	133	0.75%
2022/09/26	1	149.00	1	148.50	148.00	0	132	0.00%
2022/09/23	1	153.50	0	0.00	153.00	1	134	0.74%
2022/09/21	1	156.50	0	0.00	156.00	1	133	0.75%
2022/09/20	2	161.25	0	0.00	161.50	2	129	1.55%
2022/09/19	2	166.50	1	169.00	163.00	1	129	0.77%
2022/09/12	2	163.75	1	163.50	163.50	1	134	0.74%
2022/09/08	0	0.00	4	162.88	163.50	-4	135	-2.96%
2022/09/02	1	164.00	0	0.00	163.50	1	140	0.71%
2022/09/01	0	0.00	1	165.00	165.00	-1	139	-0.72%
2022/08/30	1	161.50	0	0.00	162.00	1	136	0.73%
2022/08/29	1	160.50	0	0.00	161.00	1	135	0.74%
2022/08/25	2	161.00	2	161.75	161.00	0	133	0.00%
2022/08/24	0	0.00	1	160.50	159.50	-1	132	-0.75%
2022/08/23	2	158.75	0	0.00	159.00	2	132	1.51%
2022/08/22	1	161.00	0	0.00	161.00	1	131	0.76%
2022/08/19	0	0.00	1	162.50	162.00	-1	130	-0.77%
2022/08/17	2	162.00	0	0.00	161.50	2	127	1.57%
2022/08/16	0	0.00	1	164.00	162.50	-1	125	-0.80%
2022/08/15	1	161.50	0	0.00	164.00	1	123	0.81%
2022/08/11	1	154.00	0	0.00	154.50	1	116	0.86%
2022/08/08	0	0.00	1	153.00	153.50	-1	115	-0.87%
2022/08/05	0	0.00	2	152.50	153.00	-2	115	-1.74%
2022/08/03	1	151.00	0	0.00	150.50	1	111	0.89%
2022/07/29	0	0.00	1	157.50	158.00	-1	106	-0.94%
2022/07/25	1	159.00	0	0.00	157.50	1	108	0.92%
2022/07/22	1	162.00	0	0.00	162.00	1	108	0.92%
2022/07/19	1	160.50	0	0.00	161.00	1	113	0.88%
2022/07/05	0	0.00	1	158.00	158.00	-1	125	-0.80%
2022/07/04	1	156.50	0	0.00	154.50	1	126	0.79%
2022/05/24	0	0.00	1	166.00	165.50	-1	117	-0.85%
2022/05/23	1	167.50	0	0.00	167.00	1	117	0.85%
2022/03/21	0	0.00	1	191.00	191.00	-1	137	-0.73%
2022/03/17	1	187.50	0	0.00	187.00	1	143	0.70%
2022/03/11	0	0.00	2	193.75	193.50	-2	140	-1.42%
2022/03/10	2	193.00	0	0.00	192.00	2	140	1.42%
2022/03/07	0	0.00	1	195.50	192.50	-1	140	-0.71%
2022/03/04	1	195.50	0	0.00	196.00	1	141	0.71%
2022/03/02	0	0.00	2	193.75	195.00	-2	144	-1.39%
2022/02/25	1	193.00	0	0.00	192.50	1	145	0.69%
2022/02/24	1	195.00	0	0.00	192.00	1	145	0.69%
2022/02/23	0	0.00	1	198.00	198.00	-1	143	-0.70%
2022/02/21	1	198.00	0	0.00	200.50	1	145	0.69%
2022/02/18	0	0.00	1	197.50	198.00	-1	144	-0.69%
2022/02/14	1	196.50	0	0.00	198.00	1	151	0.66%
2022/02/09	0	0.00	1	196.50	199.00	-1	150	-0.66%
2022/02/08	1	192.00	0	0.00	192.00	1	150	0.67%
2021/12/22	0	0.00	1	198.50	196.00	-1	150	-0.67%
2021/12/17	1	197.50	0	0.00	197.00	1	150	0.66%
2021/12/13	0	0.00	0	200.00	199.50	0	168	-0.01%
2021/12/08	0	0.00	1	201.50	201.00	-1	167	-0.60%
2021/12/07	1	201.00	0	0.00	201.00	1	166	0.60%
2021/12/03	0	201.50	0	0.00	200.50	0	168	0.01%
2021/12/01	0	0.00	1	202.50	201.00	-1	173	-0.58%
2021/11/30	1	201.50	0	0.00	200.00	1	174	0.57%
2021/11/18	0	0.00	1	207.00	205.50	-1	183	-0.55%
2021/11/17	1	206.50	0	0.00	206.50	1	185	0.54%
2021/11/10	0	0.00	0	204.50	203.00	0	228	0.00%
2021/11/09	0	203.50	1	203.00	203.50	-1	242	-0.41%
2021/11/08	1	202.00	0	0.00	202.50	1	261	0.38%
2021/10/22	0	0.00	1	206.00	206.50	-1	314	-0.32%
2021/10/21	1	206.50	0	0.00	206.00	1	316	0.32%
2021/10/18	0	0.00	1	200.00	203.00	-1	324	-0.31%
2021/10/15	1	199.50	0	0.00	198.50	1	328	0.30%
2021/10/14	0	0.00	1	194.50	194.00	-1	333	-0.30%
2021/10/13	1	193.50	0	0.00	192.00	1	332	0.30%
2021/10/08	0	0.00	2	196.75	197.00	-2	337	-0.59%
2021/10/05	1	193.00	0	0.00	194.50	1	347	0.29%
2021/09/30	1	202.00	1	205.00	205.00	0	356	0.00%
2021/09/29	1	202.00	1	206.00	206.00	0	353	0.00%
2021/09/28	0	0.00	1	207.50	207.00	-1	352	-0.28%
2021/09/24	1	209.50	0	0.00	210.00	1	357	0.28%
2021/09/22	1	212.50	0	0.00	210.00	1	368	0.27%
2021/09/17	0	0.00	1	217.50	218.50	-1	371	-0.27%
2021/09/16	1	215.00	2	211.75	214.50	-1	373	-0.27%
2021/09/15	1	206.00	0	0.00	209.00	1	369	0.27%
2021/09/13	1	210.00	0	0.00	208.00	1	377	0.26%
2021/07/20	0	0.00	0	245.75	245.50	0	477	-0.01%
2021/07/16	0	252.00	0	0.00	252.50	0	480	0.01%
2021/07/13	0	0.00	0	247.83	245.50	0	486	-0.01%
2021/07/12	0	250.00	0	0.00	250.50	0	488	0.01%
2021/07/09	0	0.00	0	243.75	243.50	0	501	0.00%
2021/07/05	0	241.50	0	0.00	241.50	0	556	0.00%
2021/06/16	0	0.00	1	227.50	232.00	-1	653	-0.15%
2021/05/26	1	225.50	0	0.00	225.50	1	631	0.16%
2021/05/18	0	0.00	1	210.00	206.00	-1	643	-0.16%
2021/05/14	1	206.00	0	0.00	219.00	1	631	0.16%
2021/05/05	1	210.50	0	0.00	204.50	1	627	0.16%
2021/04/15	3	244.17	3	239.67	241.00	0	852	0.00%
2021/04/14	2	237.50	2	239.00	239.50	0	840	0.00%
2021/04/12	0	0.00	1	234.00	238.50	-1	815	-0.12%
2021/04/08	1	229.00	1	230.00	229.00	0	784	0.00%
2021/04/07	2	229.50	1	229.00	229.00	1	779	0.13%
2021/04/01	0	0.00	10	217.50	214.50	-10	742	-1.35%
2021/03/29	0	0.00	2	207.50	208.50	-2	695	-0.29%
2021/03/25	0	0.00	2	194.00	194.00	-2	668	-0.30%
2021/03/24	0	0.00	3	195.00	196.00	-3	670	-0.45%
2021/03/15	0	0.00	1	199.50	199.00	-1	682	-0.15%
2021/03/09	0	0.00	2	188.00	188.00	-2	699	-0.29%
2021/03/05	2	193.50	0	0.00	194.00	2	708	0.28%
2021/03/04	1	194.00	0	0.00	194.50	1	715	0.14%
2021/03/03	2	194.50	0	0.00	196.00	2	712	0.28%
2021/02/25	1	197.00	0	0.00	197.00	1	720	0.14%
2021/02/19	2	209.50	0	0.00	209.00	2	727	0.28%
2021/01/28	0	0.00	2	206.50	210.00	-2	820	-0.24%
2021/01/27	2	212.50	0	0.00	215.00	2	814	0.25%
2021/01/26	1	210.00	2	209.25	206.00	-1	804	-0.12%
2021/01/22	1	203.00	1	206.00	206.50	0	813	0.00%
2021/01/18	0	0.00	1	205.00	203.50	-1	801	-0.12%
2021/01/14	1	198.00	1	204.50	204.50	0	762	0.00%
2021/01/13	1	188.50	0	0.00	190.00	1	718	0.14%
2021/01/11	2	193.75	1	187.50	186.50	1	711	0.14%
2021/01/08	1	184.00	1	185.06	192.00	0	699	0.00%
2020/12/10	0	0.00	1	188.00	187.50	-1	835	-0.12%
2020/12/09	1	183.00	1	184.00	182.00	0	837	0.00%
2020/12/08	1	187.00	0	0.00	184.00	1	854	0.12%
2020/12/07	0	0.00	1	177.50	184.00	-1	854	-0.12%
2020/11/30	0	191.00	0	0.00	190.00	0	875	0.00%
2020/11/12	2	197.25	0	0.00	195.50	2	1,171	0.17%
2020/11/09	4	230.88	4	234.00	227.00	0	1,219	0.00%
2020/11/06	0	0.00	3	221.17	224.50	-3	1,212	-0.25%
2020/11/04	3	216.50	0	0.00	216.00	3	1,233	0.24%
2020/10/28	0	0.00	0	204.50	205.00	0	1,340	0.00%
2020/10/27	0	0.00	1	202.50	200.00	-1	1,378	-0.07%
2020/10/26	3	215.48	2	216.25	203.00	1	1,384	0.07%
2020/10/23	2	205.50	0	0.00	209.00	2	1,358	0.15%
2020/10/13	0	0.00	1	203.00	202.00	-1	1,418	-0.07%
2020/10/12	1	202.00	1	201.50	201.50	0	1,420	0.00%
2020/10/08	0	0.00	4	197.63	198.00	-4	1,423	-0.28%
2020/10/07	1	197.50	0	0.00	199.00	1	1,454	0.07%
2020/10/06	3	197.67	1	197.00	199.00	2	1,522	0.13%
2020/09/22	0	0.00	1	185.00	185.50	-1	1,546	-0.06%
2020/09/18	1	191.00	1	192.50	192.50	0	1,556	0.00%
2020/09/07	0	0.00	1	183.00	177.00	-1	1,635	-0.06%
2020/09/04	0	0.00	2	185.00	184.50	-2	1,702	-0.12%
2020/09/01	0	0.00	2	191.75	190.00	-2	1,702	-0.12%
2020/08/28	2	194.50	0	0.00	197.00	2	1,707	0.12%
2020/08/27	3	206.33	1	204.50	201.00	2	1,705	0.12%
2020/08/25	0	0.00	3	199.50	195.50	-3	1,636	-0.18%
2020/08/24	8	198.44	7	199.50	197.00	1	1,622	0.06%
2020/08/21	0	0.00	3	195.00	200.50	-3	1,593	-0.19%
2020/08/20	16	190.69	17	194.68	183.00	-1	1,572	-0.06%
2020/08/19	0	0.00	31	193.05	192.50	-31	1,526	-2.03%
2020/08/18	1	197.00	9	192.78	193.00	-8	1,532	-0.52%
2020/08/17	18	196.22	0	0.00	198.00	18	1,517	1.19%
2020/08/14	4	185.50	7	184.64	186.50	-3	1,511	-0.20%
2020/08/13	13	187.00	17	189.00	180.00	-4	1,525	-0.26%
2020/08/12	19	192.71	2	188.00	188.00	17	1,520	1.12%
2020/08/11	20	196.53	0	0.00	190.00	20	1,515	1.32%
2020/08/10	6	196.75	6	196.17	195.00	0	1,495	0.00%
2020/08/07	6	190.83	16	192.59	193.00	-10	1,469	-0.68%
2020/08/06	20	189.63	6	189.50	191.50	14	1,433	0.98%
2020/08/05	10	193.25	5	198.50	188.00	5	1,400	0.36%
2020/08/03	0	0.00	1	175.00	174.00	-1	1,335	-0.07%
2020/07/31	10	179.00	11	179.82	174.50	-1	1,319	-0.08%
2020/07/24	0	0.00	1	167.00	162.50	-1	1,296	-0.08%
2020/07/17	2	174.00	0	0.00	168.00	2	1,244	0.16%
2020/07/16	0	0.00	2	171.50	171.00	-2	1,203	-0.17%
2020/07/14	2	185.50	0	0.00	182.50	2	1,166	0.17%
2020/07/13	2	178.50	2	178.75	191.50	0	1,126	0.00%
2020/07/09	10	167.50	10	172.15	174.00	0	1,033	0.00%
2020/06/30	2	149.00	0	0.00	148.50	2	930	0.22%
2020/06/18	4	150.13	4	150.00	147.50	0	861	0.00%
2020/06/17	1	140.50	1	139.00	142.00	0	821	0.00%
2020/06/16	2	141.75	2	140.00	140.00	0	814	0.00%
2020/06/15	2	139.25	2	139.50	136.00	0	789	0.00%
2020/06/12	7	139.36	7	139.57	140.00	0	766	0.00%
2020/06/11	4	137.88	4	138.75	136.00	0	714	0.00%
2020/06/08	2	130.00	3	128.67	124.00	-1	602	-0.17%
2020/06/05	1	132.00	0	0.00	130.00	1	590	0.17%
2020/06/03	0	0.00	10	122.50	127.00	-10	556	-1.80%
2020/06/01	1	119.50	1	120.50	118.50	0	516	0.00%
2020/05/28	2	120.50	7	118.79	118.50	-5	492	-1.01%
2020/05/27	16	121.38	1	120.00	121.50	15	477	3.14%
2020/05/19	1	104.00	1	104.50	103.50	0	307	0.00%
2020/05/18	5	96.40	5	96.98	99.00	0	273	0.00%
2020/05/08	1	90.50	1	91.80	92.00	0	228	0.00%
2020/05/05	3	89.13	7	90.97	90.50	-4	201	-1.99%
2020/05/04	4	88.55	0	0.00	88.50	4	184	2.17%
2020/04/30	1	87.10	1	86.30	86.00	0	167	0.00%