台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.56%
  • 成交量
    307
  • 產業
    上櫃 電子零組件類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建榮 (5340)籌碼相關-統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.001556.5156.10-15809-1.85%
2024/03/07260.7000.0058.6027720.26%
2024/02/1900.006165.0664.30-61589-10.35%
2024/02/165864.51562.3264.00535399.82%
2024/02/052360.2800.0059.60234555.05%
2024/01/2300.001054.4454.30-10544-1.84%
2024/01/1700.001054.8054.40-10581-1.72%
2024/01/1200.00555.8255.30-5590-0.85%
2023/12/2700.00559.8059.70-5845-0.59%
2023/12/11159.40159.1058.7001,1240.00%
2023/12/0700.00158.8059.20-11,148-0.09%
2023/12/0400.00161.0060.10-11,231-0.08%
2023/11/1600.00563.5065.60-52,157-0.23%
2023/11/15162.9000.0062.8012,2400.04%
2023/11/1300.00163.8063.50-12,538-0.04%
2023/11/09162.80365.9062.60-22,632-0.08%
2023/11/0800.00765.3665.50-72,631-0.27%
2023/11/0700.00664.6565.00-62,639-0.23%
2023/11/06164.2000.0065.5012,6710.04%
2023/11/0300.00561.4061.20-52,663-0.19%
2023/10/27458.20157.5057.5032,9210.10%
2023/10/2500.00158.7061.80-13,362-0.03%
2023/10/24456.2500.0057.3043,4810.11%
2023/10/230.456.8000.0056.000.43,5380.01%
2023/10/16363.2750.462.0861.30-47.43,979-1.19%
2023/10/1300.005064.0564.00-503,974-1.26%
2023/10/114.164.374369.0964.40-38.93,976-0.98%
2023/10/064271.5000.0070.90423,9371.07%
2023/10/05172.2000.0069.1013,9120.03%
2023/10/04167.6000.0067.7013,8770.03%
2023/09/28066.6000.0067.0003,8660.00%
2023/09/271166.7100.0067.90113,8650.28%
2023/09/2600.00368.7067.10-33,877-0.08%
2023/09/25064.90164.7064.80-13,819-0.03%
2023/09/22162.8000.0062.6013,8030.03%
2023/09/2100.001163.5662.80-113,797-0.29%
2023/09/200.165.0000.0064.300.13,7930.00%
2023/09/1900.00565.8066.10-53,790-0.13%
2023/09/1800.00369.0067.20-33,799-0.08%
2023/09/15368.8000.0068.8033,8010.08%
2023/09/1400.00468.2868.00-43,820-0.10%
2023/09/1200.00168.4067.00-13,872-0.03%
2023/09/111168.5776.267.2068.00-65.23,898-1.67%
2023/09/0800.00171.4071.40-13,917-0.03%
2023/09/0700.002173.2371.80-213,977-0.53%
2023/09/064472.862373.1572.90214,0570.52%
2023/09/052275.112575.6674.20-34,095-0.07%
2023/09/04179.574.2800.0073.60179.54,2014.27% 大買/鉅額交易
2023/09/0100.004071.0572.90-404,259-0.94%
2023/08/3118.571.94171.5071.5017.54,2060.42%
2023/08/303474.61572.7075.40294,1280.70%
2023/08/293972.352473.0969.50153,9880.38%
2023/08/2500.00665.5267.30-63,866-0.16%
2023/08/24266.95267.8565.4003,8120.00%
2023/08/231367.711068.5067.3033,7710.08%
2023/08/221968.895768.8268.20-383,734-1.02%
2023/08/215366.30167.3068.30523,6231.44%
2023/08/18268.20468.5562.80-23,519-0.06%
2023/08/171464.26266.1067.00123,3660.36%
2023/08/1600.000.261.9061.80-0.23,321-0.01%
2023/08/15559.46057.6060.6053,3200.15%
2023/08/11255.80256.2056.0003,3090.00%
2023/08/090.159.20259.9059.50-23,268-0.06%
2023/08/08059.800.260.3060.50-0.23,236-0.01%
2023/08/07161.900.462.5662.300.73,2020.02%
2023/08/04157.00155.6058.1003,1200.00%
2023/08/012.159.50260.8060.500.13,0110.00%
2023/07/3115.265.521867.2161.90-2.92,912-0.10%
2023/07/271.261.67162.4062.500.22,4520.01%
2023/07/26157.90157.6056.9002,3140.00%
2023/07/255.258.049456.6857.70-88.82,256-3.94%
2023/07/2489.355.420.156.6055.6089.22,1794.09%
2023/07/21958.3472.358.6359.50-63.32,082-3.04%
2023/07/2036.553.022054.2354.7016.51,9020.87%
2023/07/193048.06349.4849.75271,8211.48%
2023/07/1800.00145.3045.25-11,778-0.06%
2023/07/171045.9900.0046.25101,7840.56%
2023/07/11147.5000.0048.3011,7610.06%
2023/07/0600.00147.9047.80-11,746-0.06%
2023/06/26251.650.652.7151.001.41,6430.09%
2023/06/210.157.00256.6556.00-1.91,599-0.12%
2023/06/20258.005058.0056.80-481,587-3.02%
2023/06/192060.2100.0059.20201,5521.29%
2023/06/164460.74260.5560.70421,5342.74%
2023/06/14160.801360.3658.60-121,452-0.83%
2023/06/1300.001957.5658.00-191,402-1.35%
2023/06/122.362.134361.1360.20-40.71,345-3.03%
2023/06/095162.43962.6365.00421,2583.34%
2023/06/083.260.36460.0562.00-0.81,192-0.07%
2023/06/073657.14556.5457.20311,0392.98%
2023/06/06351.9000.0052.0039680.31%
2023/05/30351.63351.8751.4009210.00%
2023/05/2900.00649.7849.35-6898-0.67%
2023/05/2600.001049.8049.15-10907-1.10%
2023/05/22152.50252.5551.80-1981-0.10%
2023/05/191850.83250.0549.40169391.70%
2023/05/1800.00546.5547.05-5883-0.57%
2023/05/17746.21147.1046.5568610.70%
2023/05/10141.3500.0041.1018890.11%
2023/04/2000.00142.7043.85-11,022-0.10%
2023/04/18547.89647.5546.70-11,090-0.09%
2023/04/17246.5500.0046.6521,0840.18%
2023/04/1000.00547.0047.50-51,065-0.47%
2023/03/2800.001047.6047.55-101,035-0.97%
2023/03/2700.00149.7549.70-11,022-0.10%
2023/03/2400.004052.0051.40-401,015-3.94%
2023/03/2200.001553.0052.30-15999-1.50%
2023/03/1600.001049.8151.80-10952-1.05%
2023/03/154052.741452.1650.40269292.80%
2023/03/1000.00252.5050.90-2871-0.23%
2023/03/09354.801453.7953.90-11846-1.30%
2023/03/086753.1600.0053.90677908.48%
2023/03/0200.004047.6849.80-40709-5.64%
2023/02/2000.00249.2052.40-2597-0.33%
2023/02/17850.7800.0050.7085431.47%
2023/02/1300.00045.0044.8004700.00%
2023/02/1000.0010047.9547.10-100450-22.19%
2023/02/061050.90651.1750.0043691.08%
2023/02/034446.17246.9048.954233712.44%
2023/02/022744.50544.5044.50222977.38%
2023/02/013746.9800.0045.803728213.09%
2023/01/31545.6000.0045.8052691.86%
2023/01/17941.8000.0041.8092423.72%
2023/01/1100.00140.0040.00-1200-0.50%
2023/01/10540.0000.0040.7551912.61%
2023/01/091140.2500.0039.95111696.48%
2022/10/1700.00322.1822.50-351-5.77%
2022/08/1800.00129.0029.80-151-1.93%
2022/08/09129.9000.0030.001551.81%
2022/04/0700.00130.3530.10-189-1.12%
2022/03/1100.00233.3533.15-2105-1.89%
2022/02/0900.00337.4037.00-3149-2.01%
2022/01/2600.00733.1633.20-7152-4.59%
2021/11/18140.5500.0039.8518290.12%
2021/10/0100.003044.3842.60-301,744-1.72%
2021/09/304146.34147.0546.00401,7112.34%
2021/09/2800.00143.2044.10-11,610-0.06%
2021/09/24145.8000.0046.3011,5780.06%
2021/09/16245.45244.0044.2001,4790.00%
2021/09/0100.001042.4642.20-101,253-0.80%
2021/08/0300.002046.9846.00-201,018-1.96%
2021/08/022046.0000.0046.50201,0131.97%
2021/07/3000.00145.6045.10-11,013-0.10%
2021/07/2200.00147.2049.50-11,097-0.09%
2021/07/21149.0000.0047.9011,0840.09%
2021/07/201349.24448.2547.7091,0830.83%
2021/07/19349.731648.9349.50-131,028-1.26%
2021/07/16545.3200.0046.2059070.55%
2021/07/1500.00341.3542.00-3774-0.39%
2021/07/14340.5000.0038.2037490.40%
2021/07/131036.3300.0037.05106451.55%
2021/04/2900.006043.5144.00-60486-12.33%
2021/04/286043.2000.0044.706044813.36%
2020/09/2500.00137.6036.70-1790-0.13%
2020/09/2400.00138.1038.15-1821-0.12%
2020/09/17239.8500.0039.9521,0190.20%
2020/07/2300.0010048.8349.00-1001,517-6.59%
2020/07/2210052.2400.0050.501001,4716.79%
2020/07/03248.90349.1848.10-11,244-0.08%
2020/07/01247.80147.7048.1011,1740.09%
2020/06/301247.181447.7846.75-21,133-0.18%
2020/06/29445.76245.9045.3521,0780.19%
2020/06/24145.1500.0044.3511,0580.09%
2020/06/23447.318447.8046.15-801,053-7.59%
2020/06/2228044.6600.0044.502801,00427.87% 大買/鉅額交易
2020/05/2600.00344.5044.00-31,169-0.26%
2020/05/2100.00141.9041.60-11,169-0.09%
2020/05/20141.10141.8041.1001,1710.00%
2020/05/19141.25141.9541.2501,1730.00%
2020/05/18140.7000.0040.4011,1720.09%
2020/05/1300.00143.5543.45-11,170-0.09%
2020/05/12142.7500.0042.8011,1700.09%
2020/05/08647.92648.1245.3001,1460.00%
2020/05/0500.00141.1542.30-11,102-0.09%
2020/05/04239.95140.3039.8511,0880.09%
2020/04/30440.74140.9541.1031,1020.27%
2020/04/2100.00430.6430.85-41,076-0.37%
2020/04/20432.6000.0032.6041,0680.37%
2020/04/1000.00132.0031.80-11,053-0.09%
2020/04/09131.80433.0031.30-31,068-0.28%
2020/04/07228.3000.0028.3021,0400.19%
2020/03/2400.00124.8524.85-11,006-0.10%
2020/03/16229.75429.4528.00-2954-0.21%
2020/03/11536.82537.7136.5001,0210.00%
2020/03/10135.7500.0036.8011,0190.10%
2020/03/05440.63441.1039.8509900.00%
2020/03/04640.84641.7739.6009860.00%
2020/02/10147.40148.3047.7008910.00%
2020/02/07147.5500.0047.0019060.11%
2020/02/06147.00247.9348.55-1928-0.11%
2020/02/05142.15142.7044.1509300.00%
2020/02/0400.00137.5040.20-1960-0.10%
2020/01/31141.0000.0040.6011,0710.09%
2020/01/03555.56556.2454.8001,2990.00%
2020/01/0200.00253.7554.40-21,324-0.15%
2019/12/31155.30156.0053.8001,3560.00%
2019/12/30254.3500.0054.0021,3640.15%
2019/12/27153.40153.0053.0001,3940.00%
2019/12/2500.00252.3052.10-21,520-0.13%
2019/12/23151.8000.0051.8011,6570.06%
2019/12/19454.30254.1053.9021,7200.12%
2019/12/12253.00253.0052.6002,1890.00%
2019/12/1000.00254.0554.30-22,424-0.08%
2019/12/09754.97454.6053.2032,4740.12%
2019/12/06557.58556.2257.7002,5170.00%
2019/11/20252.3000.0051.2022,9320.07%
2019/11/18253.40253.4053.3002,9310.00%
2019/11/1200.00151.9053.10-12,936-0.03%
2019/11/0800.00151.9051.50-12,934-0.03%
2019/11/061253.041152.9952.9012,9360.03%
2019/11/05155.502052.0554.30-192,897-0.66%
2019/11/042052.0000.0051.90202,8440.70%
2019/11/01250.08549.8248.35-32,800-0.11%
2019/10/312553.675553.2253.20-302,743-1.09%
2019/10/303054.43156.3053.60292,6931.08%
2019/10/2900.003161.5159.50-312,605-1.19%
2019/10/254464.88964.8963.90352,5881.35%
2019/10/16162.20162.5062.5002,5690.00%
2019/10/14164.70165.3064.8002,5240.00%
2019/10/08164.40165.3064.2002,5080.00%
2019/10/03163.50162.5064.0002,4090.00%
2019/09/27160.00161.6065.0002,2360.00%
2019/09/24569.60570.0067.8002,0920.00%
2019/09/23368.43369.1368.3002,0770.00%
2019/09/201372.821373.9671.2002,0540.00%
2019/09/19471.83472.6073.5001,9640.00%
2019/09/18166.40664.7769.90-51,877-0.27%
2019/09/17572.34573.7268.4001,7510.00%
2019/09/162873.982375.4075.9051,6190.31%
2019/09/12167.20168.2069.0001,4850.00%
2019/09/1100.001560.0963.00-151,412-1.06%
2019/09/101562.1300.0061.50151,3841.08%
2019/09/09258.40258.1059.9001,3230.00%
2019/09/05156.202157.9255.40-201,358-1.47%
2019/09/042053.10254.6055.40181,2991.39%
2019/09/0300.00453.0052.70-41,253-0.32%
2019/09/02652.10252.0052.5041,2200.33%
2019/08/3000.00348.6548.60-31,158-0.26%
2019/08/28148.0000.0048.0011,1000.09%
2019/08/2300.00543.9644.30-51,040-0.48%
2019/08/2000.00242.0041.25-21,040-0.19%
2019/08/12241.9500.0041.9021,0690.19%
2019/08/08142.65142.5042.1001,0750.00%
2019/07/30439.80541.1939.95-11,088-0.09%
2019/07/29641.5300.0041.5061,1540.52%
2019/07/26140.40240.4040.65-11,137-0.09%
2019/07/25139.5500.0039.6011,1110.09%
2019/07/22137.65138.1538.5501,1160.00%
2019/07/01134.90135.3034.8001,7020.00%
2019/06/28134.00333.9334.00-21,728-0.12%
2019/06/27334.00333.7334.1501,7450.00%
2019/06/21133.05133.3532.7001,8040.00%
2019/06/19333.40333.6033.0501,8050.00%
2019/06/182133.022133.1533.4501,7880.00%
2019/06/14834.46634.3330.2021,7970.11%
2019/06/04227.85227.7827.3501,7430.00%
2019/05/24233.1000.0031.8021,9240.10%
2019/05/213236.523136.0036.8512,0540.05%
2019/05/2000.00140.0038.30-12,089-0.05%
2019/05/1700.00238.8037.50-22,094-0.10%
2019/05/16337.5300.0037.8032,0950.14%
2019/05/1000.00134.5034.10-12,126-0.05%
2019/05/0800.00437.0035.10-42,127-0.19%
2019/05/061632.441433.1033.6522,1450.09%
2019/04/30137.7000.0037.7012,1110.05%
2019/04/29142.80241.8541.85-12,098-0.05%
2019/04/26146.5000.0046.5012,0600.05%
2019/04/25447.31147.5047.5032,0390.15%
2019/04/2400.00346.6047.30-32,016-0.15%
2019/04/233247.323146.9447.3011,9950.05%
2019/04/22245.20245.2045.8001,9110.00%
2019/04/18341.00141.2039.3021,8250.11%
2019/04/17138.40138.7539.0501,7520.00%
2019/04/11135.00135.1034.6501,6400.00%
2019/04/098136.288537.0734.00-41,604-0.25%
2019/04/086035.006135.7235.90-11,504-0.07%
2019/04/03732.21232.5032.6551,4650.34%
2019/04/02529.30529.3230.0001,4190.00%
2019/03/2900.00228.5028.80-21,335-0.15%
2019/03/2700.00124.4524.40-11,237-0.08%
2019/03/22224.4000.0024.3021,2250.16%
2019/03/2000.00224.8024.90-21,209-0.17%
2019/03/19122.1500.0023.7511,1810.08%
2019/03/18222.6300.0021.6021,1520.17%
2019/03/0600.00123.9024.25-11,040-0.10%
2019/03/05123.4000.0023.4011,0220.10%
2019/03/0400.00122.5022.35-11,008-0.10%
2019/02/26123.2000.0023.5518710.11%
2019/02/2000.00418.7518.85-4641-0.62%
2018/05/04510.5500.0010.6055690.88%
蘇建榮掌金融總會 擘劃三大任務助業者發展Anue鉅亨-2023/09/07
玻纖廠首季富喬、德宏陷虧損 建榮每股小賺0.01元 Q2 保守Anue鉅亨-2023/05/15
建榮 相關文章