• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.19%
  • 成交量
    22,164張
  • 產業
    上市 其他類股

  • 1204人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/175112.4000.00111.50510,8770.05%
2024/12/161114.001115.00114.00010,7050.00%
2024/12/131.1119.480.3119.50118.500.710,5060.01%
2024/12/100.2126.364127.00123.00-3.810,464-0.04%
2024/11/290.1119.001119.50118.50-110,207-0.01%
2024/11/282121.5000.00121.00210,1050.02%
2024/11/271122.501124.50122.50010,0640.00%
2024/11/2200.000.1123.00122.00-0.110,0770.00%
2024/11/2100.001.3122.39122.00-1.310,110-0.01%
2024/11/205121.5000.00122.00510,1100.05%
2024/11/185121.5000.00121.0059,9100.05%
2024/11/150122.504121.50121.50-49,758-0.04%
2024/11/1413124.2700.00123.50139,5800.14%
2024/11/1350126.0050128.65127.0009,3270.00%
2024/11/126.1130.6700.00130.506.18,9320.07%
2024/11/111143.5000.00145.0018,2700.01%
2024/11/0800.001150.00149.00-18,198-0.01%
2024/11/051148.5000.00149.0018,2390.01%
2024/11/011145.0000.00148.0018,5000.01%
2024/10/231155.001155.50154.5008,4750.00%
2024/10/221156.501155.50156.5008,5240.00%
2024/10/2100.001156.00156.00-18,599-0.01%
2024/10/171155.002157.00155.00-18,753-0.01%
2024/10/161154.500.4154.50155.000.68,8990.01%
2024/10/151153.0000.00154.5018,9190.01%
2024/10/1400.001156.50156.50-18,988-0.01%
2024/10/114152.1300.00152.0049,0650.04%
2024/10/093158.3300.00157.5039,0630.03%
2024/10/081162.003164.83163.00-28,945-0.02%
2024/10/073163.831.1164.48165.0028,8210.02%
2024/10/0420161.656.1161.93161.5013.98,5970.16%
2024/10/010161.006.1160.00158.50-68,392-0.07%
2024/09/301165.0011164.64163.50-108,292-0.12%
2024/09/273.1163.837.7163.74163.50-4.68,236-0.06%
2024/09/261152.0000.00152.0017,5850.01%
2024/09/2500.006151.92155.50-67,539-0.08%
2024/09/2000.000146.00146.0007,5190.00%
2024/09/101.1141.3800.00136.501.17,9000.01%
2024/09/041143.481141.50143.0008,0710.00%
2024/09/031146.500.1145.00147.000.98,0690.01%
2024/09/020.8145.0000.00145.500.88,0950.01%
2024/08/3000.003.4144.18145.50-3.48,094-0.04%
2024/08/291143.5000.00144.0018,0550.01%
2024/08/282145.0000.00144.5028,0940.02%
2024/08/271147.5000.00147.5018,4650.01%
2024/08/260.5148.503149.33148.50-2.58,441-0.03%
2024/08/232144.5000.00143.5028,3220.02%
2024/08/2000.000149.00148.0008,3920.00%
2024/08/140.1148.0000.00148.500.18,7510.00%
2024/08/130.1148.0000.00147.500.18,7600.00%
2024/08/1200.003147.00147.50-38,893-0.03%
2024/08/065136.5000.00137.5059,5140.05%
2024/08/053.1138.5300.00138.003.19,7840.03%
2024/07/310.1150.0000.00152.000.110,3180.00%
2024/07/231150.0000.00151.50110,2940.01%
2024/07/221145.5000.00147.00110,3090.01%
2024/07/191.1150.5900.00150.501.110,1620.01%
2024/07/181154.003154.67154.50-210,038-0.02%
2024/07/173162.0000.00162.0039,8780.03%
2024/07/160.1163.0000.00163.500.19,7640.00%
2024/07/1500.000.1164.50164.50-0.19,7600.00%
2024/07/1100.000.2159.75160.50-0.29,5620.00%
2024/07/101157.5000.00158.0019,4420.01%
2024/07/0900.000.1158.00157.50-0.19,3910.00%
2024/07/080.2158.0000.00158.500.29,3390.00%
2024/07/0400.002159.25158.00-29,333-0.02%
2024/07/021154.0000.00155.0019,0080.01%
2024/07/0100.000.1157.00155.50-0.19,0190.00%
2024/06/272.2153.5200.00152.502.28,8820.02%
2024/06/240.3161.04150159.50158.50-149.78,347-1.79% 大賣/鉅額交易
2024/06/171160.001161.00161.0007,8390.00%
2024/06/1300.001156.00155.00-17,710-0.01%
2024/06/120.3153.003153.00153.50-2.77,691-0.04%
2024/06/113151.5000.00151.5037,6790.04%
2024/06/071153.0000.00153.0017,5190.01%
2024/06/061154.0000.00154.0017,4710.01%
2024/06/050.5155.5000.00155.500.57,4090.01%
2024/06/030.5155.501155.50156.00-0.57,425-0.01%
2024/05/301154.0000.00153.0016,9340.01%
2024/05/2900.001155.50155.00-16,906-0.01%
2024/05/280.5155.501156.00155.00-0.56,879-0.01%
2024/05/2700.001152.50154.00-16,807-0.01%
2024/05/231151.0000.00150.5016,7270.01%
2024/05/223.5154.211157.00154.502.56,5880.04%
2024/05/211155.0000.00155.0016,5000.02%
2024/05/2000.001155.00156.00-16,477-0.02%
2024/05/171153.001153.00152.5006,3510.00%
2024/05/160154.0000.00153.0006,3340.00%
2024/05/151153.001154.00153.0006,3220.00%
2024/05/141153.0000.00153.0016,2310.02%
2024/05/132157.001157.00157.0016,0320.02%
2024/05/103.1152.161151.50153.002.15,8750.03%
2024/05/094.5152.961155.00150.003.55,6450.06%
2024/05/082.2152.8300.00152.002.25,2800.04%
2024/05/074168.0000.00168.0044,7290.08%
2024/05/0200.000.2172.00170.50-0.24,5670.00%
2024/04/2900.003172.00174.00-34,524-0.07%
2024/04/2611168.2700.00168.00114,4200.25%
2024/04/240.5172.0000.00173.500.54,4050.01%
2024/04/2200.000.1171.50172.50-0.14,4230.00%
2024/04/190.1169.5000.00168.000.14,3780.00%
2024/04/120.1176.0000.00174.500.14,1810.00%
2024/04/091176.5000.00178.5014,1710.02%
2024/04/0200.002176.50176.00-24,079-0.05%
2024/03/2500.003173.50174.00-34,002-0.07%
2024/03/223171.5000.00171.5034,0140.07%
2024/03/2100.002177.00176.50-24,008-0.05%
2024/03/202172.0000.00172.0024,1040.05%
2024/03/182174.0000.00174.0024,1470.05%
2024/03/141179.002179.25179.00-14,126-0.02%
2024/02/2300.002177.00176.00-24,012-0.05%
2024/02/1900.002172.50174.00-24,043-0.05%
2024/02/163.1168.8500.00171.003.14,0540.08%
2024/02/151.1170.5500.00170.001.13,9330.03%
2024/02/050.2173.0000.00174.000.23,8570.00%
2024/02/010.1174.0000.00175.000.13,8090.00%
2024/01/303.1175.2100.00174.003.13,7640.08%
2024/01/261.1177.6600.00177.501.13,6500.03%
2024/01/240180.0000.00178.0003,6100.00%
2024/01/1500.000.2185.00184.00-0.23,6090.00%
2024/01/0520192.0000.00190.00203,6280.55%
2023/12/2900.002191.00193.00-23,570-0.06%
2023/12/2660189.5000.00189.00603,5511.69%
2023/12/2570186.7900.00186.50703,5711.96%
2023/12/207185.145185.00185.0023,5720.06%
2023/12/1800.003190.33186.50-33,578-0.08%
2023/12/150.2187.502183.02187.50-1.93,526-0.05%
2023/12/131.2176.332176.50175.50-0.83,359-0.02%
2023/12/1100.001178.00178.50-13,342-0.03%
2023/12/080182.0000.00181.0003,3010.00%
2023/12/070180.4800.00179.0003,2680.00%
2023/12/062180.0000.00180.0023,2620.06%
2023/11/281186.5000.00185.0013,1830.03%
2023/11/241184.5000.00184.5013,1370.03%
2023/11/221182.001.2182.22182.50-0.23,177-0.01%
2023/11/210178.0000.00181.0003,1710.00%
2023/11/200176.5000.00178.0003,1220.00%
2023/11/1600.003175.00176.50-33,104-0.10%
2023/11/150174.5000.00175.0003,0830.00%
2023/11/140174.2500.00173.0003,0770.00%
2023/11/133.1173.5000.00172.503.13,1670.10%
2023/11/103174.0000.00173.5033,2470.09%
2023/11/091178.0100.00178.0013,3590.03%
2023/11/080179.5000.00179.0003,5210.00%
2023/11/0600.001181.00181.00-13,532-0.03%
2023/11/010.1176.0000.00173.500.13,7150.00%
2023/10/260.1172.0000.00171.500.13,8890.00%
2023/10/240.1171.5000.00171.000.13,9600.00%
2023/10/230.1172.0000.00172.000.13,9730.00%
2023/10/201173.0000.00174.0013,9540.03%
2023/10/112184.001183.50183.5014,1170.02%
2023/10/041177.5000.00177.0014,1000.02%
2023/09/2700.001183.00184.00-14,140-0.02%
2023/09/2500.000181.00181.5004,1430.00%
2023/09/220176.0000.00177.5004,1530.00%
2023/09/200181.0000.00180.0004,1150.00%
2023/09/150.2183.000183.50182.500.24,1390.00%
2023/09/140178.5000.00180.0004,0860.00%
2023/09/132176.0000.00177.0024,0810.05%
2023/09/1100.000.1176.00175.00-0.14,1170.00%
2023/09/082173.5000.00172.5024,1230.05%
2023/09/070.2175.2500.00174.500.24,1800.00%
2023/08/250.3179.9800.00178.000.34,5220.01%
2023/08/243177.0000.00177.0034,5490.07%
2023/08/170.4179.9300.00181.500.44,6820.01%
2023/08/152169.2500.00170.0024,5730.04%
2023/08/140.1173.5000.00173.500.14,4560.00%
2023/08/081.3185.5400.00185.001.34,4810.03%
2023/08/070.1189.505184.50187.50-4.94,389-0.11%
2023/08/041.4195.8100.00194.001.44,2900.03%
2023/08/021.2201.5000.00201.001.24,1710.03%
2023/07/3100.003.1209.00208.00-3.14,081-0.08%
2023/07/260.3204.9500.00203.500.33,8800.01%
2023/07/251207.0100.00207.5013,8460.03%
2023/07/241202.5000.00205.0013,8520.03%
2023/07/210.7204.3600.00204.000.73,8470.02%
2023/07/205208.3000.00206.5053,8110.13%
2023/07/170214.5000.00215.0003,6880.00%
2023/07/140.2212.0000.00212.000.23,6410.00%
2023/07/071.1201.5500.00201.001.13,5470.03%
2023/07/060207.0000.00204.0003,5210.00%
2023/07/050.1210.0000.00210.000.13,4700.00%
2023/07/040.3210.5000.00210.000.33,4490.01%
2023/06/1600.002205.50205.00-23,505-0.06%
2023/06/073212.6700.00213.0033,4740.09%
2023/06/010.1204.5000.00204.500.13,5040.00%
2023/05/241209.5000.00210.0013,1720.03%
2023/05/170.1214.5000.00214.000.13,0680.00%
2023/05/150.1209.5000.00209.000.12,9760.00%
2023/05/020.1225.0000.00225.000.13,2040.00%
2023/04/190.3228.0000.00229.000.33,6480.01%
2023/04/1100.001227.50228.00-13,822-0.03%
2023/03/311220.5000.00223.5013,8120.03%
2023/03/1300.001230.00234.50-14,432-0.02%
2023/03/101227.5000.00227.0014,4790.02%
2023/03/0900.001235.00234.50-14,549-0.02%
2023/03/0800.001233.00232.50-14,662-0.02%
2023/03/0300.004225.50226.00-44,698-0.09%
2023/02/2300.0021225.00225.00-214,601-0.46%
2023/02/211229.0000.00228.5014,6320.02%
2023/02/162231.5000.00231.5025,1110.04%
2023/02/131233.502234.00232.00-15,279-0.02%
2023/02/1000.001233.00233.00-15,374-0.02%
2023/02/092232.000.2231.50230.501.85,4480.03%
2023/02/073227.503228.50227.5005,5460.00%
2023/02/028231.008235.50231.0005,8020.00%
2023/01/311226.5000.00225.0015,8920.02%
2023/01/3000.000.2239.00240.00-0.25,9570.00%
2023/01/172230.002230.50230.0006,1030.00%
2023/01/1300.000223.00222.0006,1860.00%
2023/01/100231.0000.00233.0006,1690.00%
2023/01/090.2229.0000.00231.000.26,1470.00%
2023/01/054.1220.004222.00220.000.16,1880.00%
2022/12/301217.001215.00217.0006,1590.00%
2022/12/2100.001215.50219.50-16,135-0.02%
2022/12/201213.5000.00213.5016,0700.02%
2022/12/1900.002219.50218.00-26,046-0.03%
2022/12/161215.0000.00214.5016,0130.02%
2022/12/1400.001214.50213.50-15,875-0.02%
2022/12/120211.0000.00210.5005,7850.00%
2022/12/070208.5000.00208.0005,7420.00%
2022/12/061217.000216.00214.5015,7000.02%
2022/12/020.1210.0000.00211.500.15,5730.00%
2022/12/011205.001202.00205.0005,5020.00%
2022/11/301198.0000.00201.5015,3930.02%
2022/11/2300.000188.50188.5005,4500.00%
2022/11/181186.5000.00185.5015,4990.02%
2022/11/170184.507187.14185.50-75,496-0.13%
2022/11/161188.001188.00187.5005,4370.00%
2022/11/150192.0000.00195.0005,3140.00%
2022/11/146190.000190.00190.0065,1730.12%
2022/11/100169.0000.00168.5004,8440.00%
2022/11/092169.5000.00169.5024,8070.04%
2022/11/081160.501167.00166.0004,7510.00%
2022/11/070.1158.0000.00159.500.14,6540.00%
2022/11/0110154.0010153.20154.5004,4720.00%
2022/10/281148.501149.50149.5004,3070.00%
2022/10/1700.00100170.63172.00-1003,640-2.75%
2022/09/2900.0050182.84182.50-503,913-1.28%
2022/09/2800.0010184.00181.50-103,983-0.25%
2022/09/1500.001198.00199.50-14,336-0.02%
2022/09/146196.9200.00196.5064,3700.14%
2022/09/0800.001192.50193.50-14,377-0.02%
2022/09/071188.0000.00187.5014,4260.02%
2022/09/025190.0000.00188.5054,4270.11%
2022/08/310.1199.7200.00197.000.14,3170.00%
2022/08/1600.000224.50224.5004,3600.00%
2022/07/2030189.0030190.00191.0004,7510.00%
2022/07/190189.0000.00187.5004,7050.00%
2022/07/0700.002192.50192.00-24,320-0.05%
2022/07/041188.0000.00188.0014,2210.02%
2022/07/013191.0000.00189.0034,1710.07%
2022/06/245206.505207.00205.0003,8930.00%
2022/06/1600.003233.50227.00-33,682-0.08%
2022/05/2700.003207.50210.00-33,562-0.08%
2022/05/261201.5000.00199.0013,5440.03%
2022/05/200206.0000.00205.0003,5210.00%
2022/05/191203.501201.00204.5003,4760.00%
2022/05/185205.3000.00207.0053,4130.15%
2022/05/161192.0000.00193.0013,2300.03%
2022/05/130194.0000.00192.5003,1760.00%
2022/04/290239.0000.00236.5002,9340.00%
2022/03/090235.5000.00235.0002,5540.00%
2022/01/170.1251.5000.00252.000.12,6110.00%
2022/01/1300.006270.00271.00-62,563-0.23%
2022/01/120.2267.5000.00268.500.22,5620.01%
2022/01/101262.5000.00261.5012,5880.04%
2022/01/033271.0000.00268.0032,7130.11%
2021/12/2900.001264.50266.00-12,824-0.04%
2021/12/0900.001259.00259.50-13,716-0.03%
2021/12/031257.5000.00255.5013,7470.03%
2021/11/290242.5000.00242.0003,7140.00%
2021/11/171.1250.2300.00251.001.13,8900.03%
2021/11/160.1252.5000.00252.000.13,9460.00%
2021/11/150248.0000.00248.5003,9730.00%
2021/11/121255.5000.00252.0013,9800.03%
2021/11/101253.501255.50251.0003,9940.00%
2021/11/080260.0000.00261.5003,9160.00%
2021/11/031263.5000.00263.0013,9700.03%
2021/11/0200.003268.00269.50-33,941-0.08%
2021/11/011271.501275.00275.0003,9370.00%
2021/10/294261.8700.00266.0043,9330.10%
2021/10/220.2242.0000.00242.000.23,8110.00%
2021/10/190.1237.0000.00237.500.13,7540.00%
2021/10/120235.0000.00234.0003,7410.00%
2021/10/070.1237.0000.00234.000.13,6630.00%
2021/10/062.1227.262226.50226.500.13,6290.00%
2021/10/040236.0000.00235.0003,4780.00%
2021/10/0100.0049236.67237.00-493,467-1.41%
2021/09/290.1238.2100.00240.000.13,4200.00%
2021/09/280244.0000.00246.0003,3500.00%
2021/09/270246.400.3248.00247.00-0.33,282-0.01%
2021/09/230256.0000.00254.0003,2240.00%
2021/09/141.1282.181280.50281.000.12,9190.00%
2021/09/080258.0000.00259.5002,9330.00%
2021/09/060254.0000.00253.5002,9710.00%
2021/09/030257.250.2258.25256.50-0.22,932-0.01%
2021/08/270.3259.5000.00263.000.32,7520.01%
2021/08/180.1231.0000.00231.000.12,6840.00%
2021/08/130.3230.0000.00233.000.32,6760.01%
2021/08/0900.000.2221.50221.00-0.22,773-0.01%
2021/08/022232.007233.93237.00-52,898-0.17%
2021/07/300.1230.0000.00231.500.12,8570.00%
2021/06/250.1209.5000.00207.000.12,8540.00%
2021/06/110.2205.2900.00207.000.22,7570.01%
2021/05/1400.000.2196.00195.50-0.23,290-0.01%
2021/05/1300.005187.20186.00-53,255-0.15%
2021/05/1210183.255188.50188.0053,2110.16%
2021/05/050.1198.5000.00198.000.13,2790.00%
2021/04/1400.000.2203.50204.50-0.23,315-0.01%
2021/03/290.1192.0000.00194.000.13,2620.00%
2021/03/111188.001190.00190.0003,2430.00%
2021/02/0116154.0016155.34158.0003,2560.00%
2021/01/210.1168.5000.00166.500.13,1610.00%
2021/01/200.1169.5000.00168.000.13,1680.00%
2021/01/080.3168.3000.00170.000.33,2910.01%
2021/01/0600.001166.50165.50-13,312-0.03%
2020/12/2900.000.1163.50165.50-0.13,3780.00%
2020/12/2800.001162.50162.50-13,388-0.03%
2020/12/230.1161.0000.00159.500.13,4060.00%
2020/12/212.4165.651165.00166.001.43,4680.04%
2020/12/151157.003157.33158.00-23,358-0.06%
2020/12/141152.0000.00152.0013,3080.03%
2020/12/112.3155.893155.67155.00-0.73,331-0.02%
2020/12/101155.0000.00155.0013,3250.03%
2020/12/081155.000.5157.00156.500.53,3340.01%
2020/12/0100.0020158.00159.50-203,270-0.61%
2020/11/3020156.0000.00156.00203,3070.60%
2020/11/240165.5000.00166.5003,2150.00%
2020/11/130.1157.5000.00159.000.13,2800.00%
2020/11/1012158.5412159.00159.0003,3150.00%
2020/11/0900.001152.50154.50-13,515-0.03%
2020/11/0600.000148.00150.0003,4460.00%
2020/11/0500.002147.75147.50-23,442-0.06%
2020/11/0412144.6311144.41147.0013,4370.03%
2020/11/031142.5000.00144.0013,4130.03%
2020/11/021141.0000.00141.0013,4200.03%
2020/10/270142.5000.00143.5003,4320.00%
2020/10/232142.002141.00144.0003,4290.00%
2020/10/0600.000.2133.50134.00-0.23,2880.00%
2020/09/2400.001127.00126.00-13,338-0.03%
2020/09/2200.001131.50130.50-13,371-0.03%
2020/09/211134.5000.00135.0013,3920.03%
2020/09/1800.000.1133.00133.50-0.13,4550.00%
2020/09/1600.003133.00134.00-33,542-0.08%
2020/09/1500.001129.50130.00-13,574-0.03%
2020/09/1000.003129.00129.00-33,660-0.08%
2020/09/079131.442130.50130.5073,7710.19%
2020/09/042128.751129.00129.0013,8610.03%
2020/08/2700.000134.00134.0003,9470.00%
2020/08/2100.000134.00134.0004,0660.00%
2020/08/2000.002132.00132.50-24,057-0.05%
2020/08/191137.001137.48138.0004,0100.00%
2020/08/1700.003135.00136.00-33,968-0.08%
2020/08/142131.252132.75132.0003,9410.00%
2020/08/134132.8800.00132.5043,8780.10%
2020/07/2100.001126.00126.00-14,420-0.02%
2020/07/0200.001128.00126.50-15,019-0.02%
2020/06/3000.000.7125.50125.00-0.75,173-0.01%
2020/06/2400.007119.36119.00-75,266-0.13%
2020/06/2300.0046119.49118.50-465,380-0.85%
2020/06/226.1128.0100.00128.006.15,4360.11%
2020/06/161127.505128.00127.50-45,825-0.07%
2020/06/1525123.1000.00123.00255,9580.42%
2020/06/1225124.0000.00124.00256,0720.41%
2020/06/090.1126.5000.00126.000.16,4160.00%
2020/06/021119.502120.25119.00-16,832-0.01%
2020/06/011119.0000.00119.0016,8750.01%
2020/05/2600.001118.00117.50-17,010-0.01%
2020/05/2100.001114.00114.00-17,179-0.01%
2020/05/112116.753116.83116.50-17,181-0.01%
2020/05/0700.001113.00113.00-17,166-0.01%
2020/05/043109.0000.00108.5037,1140.04%
2020/04/2900.000111.00111.0007,0070.00%
2020/04/21196.5000.0096.5016,9990.01%
2020/04/06489.75389.4791.1016,5210.02%
2020/03/31293.45293.7091.5006,2510.00%
2020/03/26292.05491.5896.50-25,863-0.03%
2020/03/25293.3514.192.4391.00-12.15,743-0.21%
2020/03/24387.90188.0087.1025,6100.04%
2020/03/231080.4600.0080.10105,5440.18%
2020/03/20179.5000.0085.4015,5020.02%
2020/03/19077.702480.8077.70-245,338-0.45%
2020/03/18286.5500.0086.3025,2310.04%
2020/03/17087.7000.0087.3005,1350.00%
2020/03/13097.6000.0097.4004,8870.00%
2020/03/121101.501101.00101.5004,6850.00%
2020/03/100107.0000.00106.0004,5000.00%
2020/03/0900.001107.50107.00-14,402-0.02%
2020/03/030.1117.0000.00116.000.14,0670.00%
2020/02/262117.2500.00117.0023,9290.05%
2020/02/245119.5000.00120.0053,7640.13%
2020/02/201125.0300.00124.5013,6300.03%
2020/01/311129.5000.00127.0013,1330.03%
2019/12/2500.002138.00138.50-22,919-0.07%
2019/12/191138.0000.00138.5012,9420.03%
2019/12/181138.501137.50137.5002,9270.00%
2019/12/1010131.7510132.50134.0002,7630.00%
2019/12/032138.0000.00138.0022,6750.07%
2019/11/2000.001143.00143.50-12,675-0.04%
2019/11/192143.251143.50144.0012,6780.04%
2019/11/1300.005139.00138.50-52,662-0.19%
2019/11/0800.006139.67140.50-62,742-0.22%
2019/11/051139.001138.00139.0002,7620.00%
2019/10/3100.002137.50137.50-22,961-0.07%
2019/10/252136.5000.00134.5023,0730.07%
2019/10/1700.0010131.00131.00-102,957-0.34%
2019/10/073125.5000.00125.5032,8320.11%
2019/09/260.1126.5000.00126.000.12,8860.00%
2019/09/252124.5000.00125.0022,8890.07%
2019/09/243126.5000.00126.5032,8840.10%
2019/09/171128.5000.00128.0012,8940.03%
2019/09/1610132.4000.00132.50102,9260.34%
2019/09/1110129.0000.00130.00102,9300.34%
2019/09/105130.4000.00129.5052,9390.17%
2019/09/0500.000.1128.50127.50-0.12,8990.00%
2019/08/3010124.0000.00124.50102,9980.33%
2019/08/2800.001121.00121.00-12,998-0.03%
2019/08/261121.5000.00122.0013,0180.03%
2019/08/060.1126.0000.00124.000.13,0560.00%
2019/07/311132.000.1132.50131.5013,0460.03%
2019/07/3000.000.6139.50139.50-0.63,004-0.02%
2019/07/110.1136.5000.00136.500.12,8300.00%
2019/07/0800.003133.67134.00-32,855-0.11%
2019/07/041133.001132.50132.5002,8540.00%
2019/07/0300.000.4132.00131.00-0.42,867-0.01%
2019/06/2610128.5020128.50128.50-102,974-0.34%
2019/06/1100.000.1125.00125.00-0.12,8720.00%
2019/06/030.4119.0000.00118.000.42,7900.01%
2019/05/311.2117.5700.00116.501.22,7990.04%
2019/05/211116.5000.00118.0012,7920.04%
2019/05/1500.00130118.17119.00-1302,847-4.57% 大賣/鉅額交易
2019/05/1410118.0000.00117.50102,8390.35%
2019/05/1021126.8815125.17123.0062,7440.22%
2019/05/09106130.835131.50129.501012,6463.82% 大買/鉅額交易
2019/05/0820132.2000.00133.00202,6230.76%
2019/05/073132.5000.00132.5032,6080.11%
2019/05/0300.000.1133.00133.00-0.12,6500.00%
2019/04/3000.0059130.68131.50-592,720-2.17%
2019/04/2600.009132.78133.00-92,738-0.33%
2019/04/2510129.7510130.05133.0002,7500.00%
2019/04/2468129.9900.00130.00682,7592.46%
2019/04/1200.001135.00135.00-13,043-0.03%
2019/04/091133.0000.00133.0013,0640.03%
2019/04/083131.673132.50134.0003,0580.00%
2019/04/032128.502.1128.98129.00-0.12,9910.00%
2019/03/1100.003112.50113.00-32,850-0.11%
2019/02/2600.000.1119.00119.50-0.12,8970.00%
2019/02/190.1113.0000.00112.500.12,8650.00%
2019/02/1800.000.1117.00118.00-0.12,8590.00%
2019/02/120.1112.0000.00112.500.12,9340.00%
2019/02/110.1112.0000.00112.000.12,9500.00%
2019/01/2800.002111.00112.00-23,057-0.07%
2019/01/252111.0000.00112.0023,1150.06%
2019/01/2200.001110.50111.00-13,273-0.03%
2019/01/2100.000.1108.00109.00-0.13,2700.00%
2019/01/070.199.70198.0099.70-0.93,676-0.02%
2019/01/0400.00197.8098.00-13,717-0.03%
2019/01/0200.00198.1098.10-13,912-0.03%
2018/12/2800.00197.1096.90-13,893-0.03%
2018/12/2700.00196.9096.90-13,910-0.03%
2018/12/22196.1000.0095.8013,9820.03%
2018/12/21196.3000.0096.5014,0530.02%
2018/12/20197.1000.0097.3014,0610.02%
2018/12/19197.4000.0097.4014,0750.02%
2018/12/18198.2000.0098.0014,0860.02%
2018/12/1400.00197.5097.90-14,281-0.02%
2018/12/1300.00197.4097.10-14,302-0.02%
2018/12/1200.00196.7097.10-14,339-0.02%
2018/12/11295.8500.0095.7024,3410.05%
2018/12/0700.00296.8097.30-24,337-0.05%
2018/12/06396.6000.0095.3034,3540.07%
2018/12/05196.60197.9097.7004,3680.00%
2018/12/04299.3000.0098.5024,3740.05%
2018/12/0300.00298.65100.50-24,377-0.05%
2018/11/21094.5000.0094.5004,2890.00%
2018/11/09191.5000.0092.1014,3690.02%
2018/11/0800.00593.0093.50-54,327-0.12%
2018/11/0700.00192.5093.40-14,341-0.02%
2018/11/0600.00191.7091.30-14,338-0.02%
2018/11/05190.00191.5091.5004,3250.00%
2018/10/30187.8000.0088.0014,2110.02%
2018/10/19190.3000.0090.8013,9310.03%
2018/10/1700.00193.1092.90-13,860-0.03%
2018/10/16190.3000.0091.5013,8530.03%
2018/10/083102.0000.00102.0033,5070.09%
2018/10/052102.5000.00103.5023,5390.06%
2018/10/0400.002105.50105.50-23,537-0.06%
2018/10/033104.6700.00104.5033,5650.08%
2018/09/2800.005106.50107.00-53,653-0.14%
2018/09/2700.005109.00109.00-53,643-0.14%
2018/09/2100.001107.50108.50-13,765-0.03%
2018/09/2000.001106.50108.50-13,667-0.03%
2018/09/191105.001106.50105.5003,7040.00%
2018/09/175103.0000.00104.0053,7390.13%
2018/09/1400.001103.00103.50-13,776-0.03%
2018/09/1220100.5000.00100.50203,7920.53%
2018/09/112100.452099.9099.90-183,879-0.46%
2018/09/101100.001101.50102.0003,9880.00%
2018/09/071102.5000.00102.5014,0230.02%
2018/09/0400.001104.00104.50-14,052-0.02%
2018/08/2700.001103.50104.00-14,143-0.02%
2018/08/2300.001102.00102.00-14,248-0.02%
2018/08/21297.901100.00100.5014,2770.02%
2018/08/16299.0500.0098.2024,2250.05%
2018/08/153101.501103.50101.5024,1460.05%
2018/08/141103.001103.50104.0004,1410.00%
2018/08/131102.5000.00102.5014,1470.02%
2018/08/06199.4000.0099.7014,1110.02%
2018/08/0200.002101.0099.60-24,356-0.05%
2018/07/3000.001106.50107.00-14,370-0.02%
2018/06/265101.00160100.54101.00-1554,511-3.44% 大賣/鉅額交易
2018/06/2000.002102.50103.00-24,466-0.04%
2018/06/0600.001110.00110.00-15,257-0.02%
2018/06/0400.004109.75109.00-45,269-0.08%
2018/06/011108.0000.00109.0015,2610.02%
2018/05/211107.5000.00107.0015,4490.02%
2018/05/182107.5000.00106.0025,4440.04%
2018/05/172107.5000.00108.0025,4950.04%
2018/05/0800.009107.50108.00-95,438-0.17%
2018/05/0300.0032106.70105.50-325,589-0.57%
2018/04/3030110.1700.00109.00305,8520.51%
2018/04/139104.5000.00104.5095,8560.15%
2018/04/1200.006106.50106.50-65,931-0.10%
2018/04/032100.0000.00100.5026,0630.03%
2018/03/311104.0000.00103.5016,0570.02%
2018/03/301101.0000.00103.0016,1060.02%
2018/03/2800.005102.50103.00-56,035-0.08%
2018/03/221105.501107.00103.0006,0330.00%
2018/03/212105.5000.00107.0025,8720.03%
2018/03/203105.0000.00105.0035,8820.05%
2018/03/1900.004109.00107.00-45,852-0.07%
2018/03/1230104.5031105.32105.50-15,373-0.02%
2018/03/06496.4000.0096.4045,2570.08%
2018/02/2200.004.397.4197.70-4.35,268-0.08%
2018/02/21592.98594.4694.8005,2600.00%
2018/02/12991.00990.3090.3005,2500.00%
2018/02/09390.5700.0090.1035,2910.06%
2018/02/08593.0000.0093.0055,2870.09%
2018/02/0600.00291.0090.20-25,371-0.04%
2018/02/02297.1000.0096.2025,7050.04%
2018/01/3100.00697.1098.10-66,405-0.09%
2018/01/29199.0000.0097.6016,4450.02%
2018/01/241097.001096.5097.2006,2060.00%
2018/01/16394.30394.0093.8006,7910.00%
2018/01/12394.30395.5095.0006,8290.00%
2018/01/11495.3000.0095.5046,8520.06%
2018/01/05293.704090.8593.60-387,306-0.52%
2018/01/044090.18689.5590.00347,1620.47%
2018/01/03387.50387.9087.9007,1660.00%
2018/01/0200.00388.0087.60-37,187-0.04%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章