大宇資 (6111)-統一-仁愛券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.3
漲跌
▼1.1
漲幅
-1.50%
成交量
445張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	73.00	73.40	-1	1,623	-0.06%
2024/04/10	0	0.00	5	72.10	72.70	-5	1,701	-0.29%
2024/04/09	0	0.00	1	72.60	71.80	-1	1,744	-0.06%
2024/03/28	0	0.00	1	70.00	70.00	-1	1,881	-0.05%
2024/03/27	5	69.70	0	0.00	69.00	5	1,935	0.26%
2024/03/22	1	69.50	0	0.00	69.60	1	1,990	0.05%
2024/03/21	0	0.00	1	70.50	70.40	-1	2,009	-0.05%
2024/03/18	1	70.00	0	0.00	70.40	1	2,315	0.04%
2024/03/15	2	74.55	0	0.00	74.50	2	2,300	0.09%
2024/03/14	1	76.00	0	0.00	75.90	1	2,306	0.04%
2024/03/11	2	76.30	4	76.43	77.00	-2	2,311	-0.09%
2024/03/07	0	0.00	1	75.60	75.80	-1	2,358	-0.04%
2024/03/01	6	74.82	0	0.00	74.30	6	2,746	0.22%
2024/02/22	1	76.20	0	0.00	76.10	1	2,766	0.04%
2024/02/20	1	76.70	0	0.00	76.40	1	2,783	0.04%
2024/02/19	2	77.20	0	0.00	77.40	2	2,784	0.07%
2024/02/16	2	78.50	4	77.85	78.20	-2	2,803	-0.07%
2024/02/15	0	0.00	1	76.00	75.90	-1	2,847	-0.04%
2024/02/05	2	73.80	0	0.00	74.10	2	2,864	0.07%
2024/02/01	1	76.30	2	76.30	76.20	-1	2,890	-0.03%
2024/01/31	1	77.60	1	77.90	77.30	0	2,911	0.00%
2024/01/26	0	0.00	1	76.90	77.50	-1	2,934	-0.03%
2024/01/25	1	78.00	0	0.00	77.60	1	2,935	0.03%
2024/01/24	7	83.34	7	84.31	82.20	0	2,831	0.00%
2024/01/23	4	83.33	3	81.93	81.40	1	2,659	0.04%
2024/01/22	6	82.47	1	82.30	83.90	5	2,614	0.19%
2024/01/19	0	0.00	1	78.50	79.90	-1	2,510	-0.04%
2024/01/18	0	0.00	1	78.40	77.30	-1	2,487	-0.04%
2024/01/16	1	77.60	0	0.00	77.60	1	2,472	0.04%
2024/01/15	3	79.80	3	78.70	78.80	0	2,461	0.00%
2024/01/12	1	78.40	3	79.30	78.00	-2	2,456	-0.08%
2024/01/11	10	78.63	12	77.64	79.80	-2	2,421	-0.08%
2024/01/09	3	74.93	0	0.00	74.30	3	2,332	0.13%
2024/01/08	0	0.00	1	79.00	77.50	-1	2,298	-0.04%
2024/01/05	0	0.00	1	77.50	78.00	-1	2,288	-0.04%
2024/01/04	0	0.00	1	78.40	78.40	-1	2,276	-0.04%
2024/01/03	5	79.20	2	79.90	78.90	3	2,235	0.13%
2024/01/02	14	78.56	3	78.60	78.80	11	2,205	0.50%
2023/12/29	25	75.80	2	76.75	77.00	23	2,180	1.05%
2023/12/27	2	76.20	1	77.20	76.10	1	2,168	0.05%
2023/12/26	1	76.30	1	75.70	76.10	0	2,167	0.00%
2023/12/25	5	75.82	2	76.30	74.20	3	2,156	0.14%
2023/12/22	11	81.60	4	81.08	80.00	7	2,088	0.34%
2023/12/21	3	79.30	2	79.85	79.40	1	2,038	0.05%
2023/12/20	1	80.00	1	79.00	80.00	0	2,033	0.00%
2023/12/19	3	77.67	2	78.60	77.90	1	2,011	0.05%
2023/12/18	18	79.79	0	0.00	77.80	18	1,999	0.90%
2023/12/15	1	81.00	2	80.60	79.70	-1	1,985	-0.05%
2023/12/14	0.8	82.00	10.2	81.75	82.50	-9.4	1,932	-0.49%
2023/12/13	20	79.78	15	79.91	81.90	5	1,830	0.27%
2023/12/12	1	77.70	1	78.00	76.40	0	1,667	0.00%
2023/12/11	0	0.00	2	76.65	76.50	-2	1,651	-0.12%
2023/12/08	2	76.00	1	77.80	75.80	1	1,663	0.06%
2023/12/07	3	77.00	4.2	77.51	76.80	-1.2	1,677	-0.07%
2023/12/06	2	76.60	3	77.37	75.90	-1	1,629	-0.06%
2023/12/05	1	76.60	0	0.00	77.10	1	1,617	0.06%
2023/12/04	1	79.70	0	0.00	78.70	1	1,603	0.06%
2023/12/01	4	79.90	2	79.85	78.30	2	1,582	0.13%
2023/11/30	9	77.92	8	77.48	78.50	1	1,510	0.07%
2023/11/28	1	74.70	4	74.70	74.20	-3	1,330	-0.22%
2023/11/24	1	72.90	0	0.00	72.00	1	1,294	0.08%
2023/11/22	0.1	73.10	0	0.00	73.30	0.1	1,320	0.01%
2023/11/14	1.2	68.07	3	67.63	68.40	-1.8	1,361	-0.13%
2023/11/13	3	73.90	0	0.00	73.10	3	1,345	0.22%
2023/11/10	1	73.20	0	0.00	73.80	1	1,340	0.07%
2023/11/08	0.1	73.40	0	0.00	73.20	0.1	1,324	0.00%
2023/11/07	5	73.18	3	73.77	73.00	2	1,317	0.15%
2023/11/02	0	0.00	2	70.20	70.80	-2	1,332	-0.15%
2023/11/01	2	69.30	2	68.10	69.30	0	1,331	0.00%
2023/10/31	2	70.35	2	69.75	68.40	0	1,340	0.00%
2023/10/27	1	69.00	4	69.08	69.20	-3	1,355	-0.22%
2023/10/25	0	0.00	1	67.40	67.30	-1	1,405	-0.07%
2023/10/17	5	66.90	0	0.00	66.20	5	1,781	0.28%
2023/10/05	0	0.00	1	65.30	65.70	-1	2,492	-0.04%
2023/10/04	1	64.30	0	0.00	64.50	1	2,619	0.04%
2023/09/14	0	0.00	1	69.10	68.40	-1	5,525	-0.02%
2023/09/12	1	67.30	0	0.00	65.30	1	5,572	0.02%
2023/09/04	0	0.00	1	69.70	70.40	-1	5,675	-0.02%
2023/09/01	2	69.50	2	67.65	67.60	0	5,681	0.00%
2023/08/21	0	0.00	1	81.00	82.00	-1	6,292	-0.02%
2023/08/18	1	81.20	1	82.00	81.60	0	6,302	0.00%
2023/08/17	0	0.00	2	81.00	81.00	-2	6,292	-0.03%
2023/08/08	0	0.00	18	78.80	78.80	-18	6,241	-0.29%
2023/08/02	2	85.10	14	83.91	81.00	-12	6,294	-0.19%
2023/07/28	4	84.23	0	0.00	83.40	4	7,212	0.06%
2023/07/19	4	101.90	5	100.60	98.80	-1	7,332	-0.01%
2023/07/18	6	103.42	8	103.00	102.00	-2	7,299	-0.03%
2023/07/17	3	107.67	4	109.13	106.00	-1	7,242	-0.01%
2023/07/14	19	115.16	16	116.19	112.50	3	7,175	0.04%
2023/07/13	29	116.29	27	113.35	116.00	2	7,044	0.03%
2023/07/12	40	108.91	37	109.09	107.50	3	6,818	0.04%
2023/07/11	6	107.00	7	106.00	108.50	-1	6,733	-0.01%
2023/07/10	8	109.81	7	109.71	109.50	1	6,648	0.02%
2023/07/07	20	113.25	24	109.73	110.50	-4	6,589	-0.06%
2023/07/06	78	111.27	61	113.43	108.00	17	6,404	0.27%
2023/07/05	0	0.00	1	105.00	111.50	-1	5,883	-0.02%
2023/06/30	2	102.75	1	102.50	100.50	1	5,608	0.02%
2023/06/29	7	99.21	0	0.00	98.60	7	5,441	0.13%
2023/06/28	20	104.63	14	103.68	101.50	6	5,266	0.11%
2023/06/27	21	110.98	11	109.55	112.50	10	4,892	0.20%
2023/06/26	17	99.62	22	95.33	102.50	-5	4,558	-0.11%
2023/06/21	10	94.56	8	94.99	93.50	2	4,360	0.05%
2023/06/20	17	93.62	16	92.96	93.00	1	4,193	0.02%
2023/06/19	3	90.60	0	0.00	90.00	3	3,912	0.08%
2023/06/14	0	0.00	0.1	87.60	87.00	-0.1	3,817	0.00%
2023/06/07	1	89.30	2	89.00	88.90	-1	3,607	-0.03%
2023/06/06	1	88.60	0	0.00	88.00	1	3,566	0.03%
2023/06/05	4	92.28	14	91.64	91.60	-10	3,454	-0.29%
2023/06/02	20	89.80	36	86.88	88.50	-16	3,320	-0.48%
2023/06/01	12	83.75	5	84.28	86.80	7	3,205	0.22%
2023/05/31	22	81.10	3	82.00	81.60	19	3,058	0.62%
2023/05/25	5	84.80	5.3	85.36	82.00	-0.3	2,882	-0.01%
2023/05/24	0.1	87.60	0	0.00	87.40	0.1	2,794	0.00%
2023/05/23	1	90.00	0	0.00	90.00	1	2,774	0.04%
2023/05/22	1	90.00	1	90.00	90.80	0	2,764	0.00%
2023/05/18	0.2	87.60	0	0.00	86.80	0.2	2,736	0.01%
2023/05/11	0	0.00	1	87.50	85.50	-1	2,695	-0.04%
2023/05/09	0	0.00	2	91.50	92.50	-2	2,616	-0.08%
2023/05/08	13.1	93.99	12	94.40	93.90	1.1	2,599	0.04%
2023/05/05	11	93.61	11	88.60	93.40	0	2,403	0.00%
2023/05/04	25	88.15	14	86.99	87.90	11	2,063	0.53%
2023/05/03	13	81.46	44	79.63	83.80	-31	1,649	-1.88%
2023/05/02	30	77.48	12	75.93	76.20	18	1,451	1.24%
2023/04/28	8	71.01	3	72.77	73.00	5	1,279	0.39%
2023/04/25	0	64.90	2	64.20	64.40	-2	1,193	-0.17%
2023/04/24	0	66.70	0	0.00	66.40	0	1,203	0.00%
2023/04/21	2	68.10	0	0.00	65.00	2	1,233	0.16%
2023/04/20	0	66.90	0	0.00	67.00	0	1,225	0.00%
2023/04/18	0	0.00	30	67.04	66.10	-30	1,268	-2.37%
2023/04/17	30	68.50	0	0.00	68.00	30	1,379	2.18%
2023/04/11	0	0.00	2	65.65	65.00	-2	1,902	-0.11%
2023/04/07	0	0.00	30	61.59	62.30	-30	1,900	-1.58%
2023/04/06	0	0.00	1	61.40	61.40	-1	1,923	-0.05%
2023/03/31	2	62.10	2	62.25	62.40	0	1,997	0.00%
2023/03/30	32	61.60	0	0.00	61.20	32	2,021	1.58%
2023/03/28	0	0.00	0.1	61.20	60.50	-0.1	2,187	0.00%
2023/03/27	1	63.00	1	62.40	62.40	0	2,259	0.00%
2023/03/16	0	0.00	6	55.50	55.60	-6	2,685	-0.22%
2023/02/22	0	0.00	1	56.80	57.50	-1	2,856	-0.04%
2023/02/20	0	0.00	1	60.20	59.10	-1	2,848	-0.04%
2023/02/17	1.1	60.02	0	0.00	60.10	1.1	2,861	0.04%
2023/02/08	1	64.30	0	0.00	63.70	1	2,833	0.04%
2023/02/03	0	0.00	2	66.50	65.00	-2	2,812	-0.07%
2023/02/02	2	67.10	1	67.00	67.40	1	2,796	0.04%
2023/01/31	1	64.60	0	0.00	64.80	1	2,720	0.04%
2023/01/30	1	64.30	0	0.00	64.00	1	2,696	0.04%
2023/01/16	1	62.40	1	63.30	62.40	0	2,671	0.00%
2023/01/11	2	65.65	2	65.50	65.70	0	2,620	0.00%
2023/01/10	4	65.85	2	66.00	64.90	2	2,589	0.08%
2023/01/09	1	65.30	1	65.70	65.40	0	2,570	0.00%
2023/01/05	5	69.06	3	68.90	66.70	2	2,503	0.08%
2023/01/04	10	67.42	10	67.25	67.20	0	2,369	0.00%
2023/01/03	27	66.36	49	66.27	68.10	-22	2,289	-0.96%
2022/12/30	7	63.31	13	64.92	65.10	-6	2,108	-0.28%
2022/12/29	57	64.22	33	64.22	62.90	24	1,978	1.21%
2022/12/28	8	61.65	4.3	61.65	61.30	3.7	1,714	0.22%
2022/12/27	1	61.50	1	61.10	60.20	0	1,658	0.00%
2022/12/26	2	61.70	1	61.50	60.60	1	1,639	0.06%
2022/12/23	7	60.71	6	61.62	61.40	1	1,612	0.06%
2022/12/22	0	0.00	1	59.30	59.10	-1	1,536	-0.07%
2022/12/21	1	61.80	1	61.80	60.50	0	1,494	0.00%
2022/12/19	2	61.05	2	61.05	61.20	0	1,334	0.00%
2022/12/16	2	59.65	2	59.15	60.60	0	1,249	0.00%
2022/12/15	2	57.65	2	57.80	59.20	0	1,079	0.00%
2022/12/05	0	51.50	0	0.00	51.60	0	815	0.00%
2022/11/21	7	52.56	7	53.07	51.40	0	845	0.00%
2022/11/18	2	50.60	2	51.20	51.30	0	765	0.00%
2022/11/09	0	0.00	1	49.40	49.05	-1	700	-0.14%
2022/11/08	1	49.85	0	0.00	48.55	1	714	0.14%
2022/11/03	2	47.38	2	47.65	47.65	0	714	0.00%
2022/11/02	1	46.20	1	46.60	46.60	0	713	0.00%
2022/10/12	1	47.65	1	46.50	46.60	0	723	0.00%
2022/10/04	1	48.85	1	49.05	48.85	0	815	0.00%
2022/09/22	1	58.20	1	57.30	57.30	0	811	0.00%
2022/09/02	1	82.50	1	83.90	82.10	0	775	0.00%
2022/08/18	1	79.70	0	0.00	79.70	1	834	0.12%
2022/08/17	0	0.00	1	80.60	80.30	-1	855	-0.12%
2022/08/15	1	79.20	2	79.75	79.30	-1	843	-0.12%
2022/08/12	1	82.50	0	0.00	83.00	1	833	0.12%
2022/08/03	1	82.50	0	0.00	81.00	1	820	0.12%
2022/07/22	0	0.00	1	86.10	83.70	-1	781	-0.13%
2022/07/19	0	0.00	1	80.10	81.10	-1	759	-0.13%
2022/07/12	2	78.75	0	0.00	80.30	2	741	0.27%
2022/07/07	0	0.00	2	71.30	72.10	-2	804	-0.25%
2022/07/06	2	70.35	0	0.00	69.10	2	805	0.25%
2022/07/05	1	72.10	1	72.80	72.90	0	814	0.00%
2022/07/01	1	77.00	1	73.00	73.00	0	832	0.00%
2022/06/23	0	0.00	1	77.70	76.80	-1	887	-0.11%
2022/06/22	0	0.00	3	79.50	77.70	-3	939	-0.32%
2022/06/21	0	0.00	1	80.90	81.90	-1	947	-0.11%
2022/06/15	0	0.00	1	87.10	86.00	-1	960	-0.10%
2022/06/09	6	96.98	4	97.70	97.50	2	976	0.20%
2022/06/08	2	94.55	0	0.00	94.70	2	990	0.20%
2022/06/01	0	0.00	1	89.20	90.00	-1	1,082	-0.09%
2022/05/30	1	90.00	1	89.50	89.50	0	1,216	0.00%
2022/05/25	1	89.20	3	88.53	87.10	-2	1,488	-0.13%
2022/05/23	0	0.00	2	86.50	85.80	-2	1,530	-0.13%
2022/05/17	1	81.10	0	0.00	83.70	1	1,557	0.06%
2022/05/16	0	0.00	1	79.90	80.40	-1	1,560	-0.06%
2022/04/19	20	85.44	0	0.00	84.50	20	2,126	0.94%
2022/04/14	1	90.10	26	91.60	91.50	-25	2,368	-1.06%
2022/04/13	0	0.00	20	88.55	86.60	-20	2,330	-0.86%
2022/04/12	5	83.00	0	0.00	83.90	5	2,294	0.22%
2022/04/11	0	0.00	7	83.51	83.00	-7	2,301	-0.30%
2022/04/07	9	88.98	1	92.80	87.50	8	2,319	0.34%
2022/04/06	1	92.20	0	0.00	91.90	1	2,318	0.04%
2022/04/01	1	95.30	2	96.20	93.60	-1	2,322	-0.04%
2022/03/31	8	95.36	0	0.00	95.00	8	2,335	0.34%
2022/03/30	3	97.10	1	100.50	97.10	2	2,449	0.08%
2022/03/29	3	98.13	1	96.50	99.00	2	2,618	0.08%
2022/03/28	5	96.40	0	0.00	97.30	5	2,783	0.18%
2022/03/25	6	98.78	6	98.98	99.80	0	3,017	0.00%
2022/03/24	0	0.00	6	94.33	94.10	-6	3,021	-0.20%
2022/03/23	3	94.30	1	92.50	92.50	2	3,156	0.06%
2022/03/22	1	93.50	0	0.00	91.60	1	3,178	0.03%
2022/03/21	4	94.25	0	0.00	93.80	4	3,192	0.13%
2022/03/18	3	93.37	1	93.70	93.20	2	3,201	0.06%
2022/03/17	3	93.90	0	0.00	95.00	3	3,192	0.09%
2022/03/15	8	89.83	0	0.00	89.00	8	3,148	0.25%
2022/03/14	1	95.30	9	94.23	93.20	-8	3,129	-0.26%
2022/03/11	8	94.43	0	0.00	93.00	8	3,113	0.26%
2022/03/10	0	0.00	14	92.10	93.50	-14	3,058	-0.46%
2022/03/09	1	89.20	9	88.50	89.20	-8	3,017	-0.27%
2022/03/08	6	85.25	0	0.00	84.60	6	3,003	0.20%
2022/03/07	12	90.40	0	0.00	88.50	12	2,972	0.40%
2022/03/04	11	97.73	16	96.54	95.60	-5	2,931	-0.17%
2022/03/03	1	92.30	1	92.80	91.60	0	2,816	0.00%
2022/03/02	45	95.06	10	94.70	93.80	35	2,786	1.26%
2022/03/01	8	95.98	4	96.35	95.30	4	2,689	0.15%
2022/02/25	1	89.80	0	0.00	88.60	1	2,587	0.04%
2022/02/24	3	89.67	12	86.82	85.00	-9	2,492	-0.36%
2022/02/23	6	88.70	2	88.60	88.80	4	2,451	0.16%
2022/02/22	7	86.10	16	84.81	86.50	-9	2,420	-0.37%
2022/02/21	3	83.80	0	0.00	83.80	3	2,389	0.13%
2022/02/17	4	85.98	0	0.00	85.30	4	2,381	0.17%
2022/02/16	9	86.72	0	0.00	87.50	9	2,369	0.38%
2022/02/15	5	85.92	23	86.00	86.60	-18	2,357	-0.76%
2022/02/11	5	85.40	10	84.97	84.90	-5	2,315	-0.22%
2022/02/10	5	85.68	0	0.00	85.50	5	2,309	0.22%
2022/02/09	14	87.86	16	87.92	87.10	-2	2,283	-0.09%
2022/02/07	1	79.40	1	80.10	84.00	0	2,229	0.00%
2022/01/24	1	81.50	0	0.00	81.70	1	2,176	0.05%
2022/01/20	5	84.00	0.1	84.00	84.00	4.9	2,125	0.23%
2022/01/19	12	91.07	20	89.80	87.00	-8	2,097	-0.38%
2022/01/18	4	86.75	0	0.00	87.50	4	2,010	0.20%
2022/01/17	11	88.80	1	89.80	88.20	10	1,997	0.50%
2022/01/14	7	84.33	1	83.90	86.30	6	1,952	0.31%
2022/01/13	12	88.95	0	0.00	89.00	12	1,890	0.63%
2022/01/12	1	88.70	45	88.54	87.20	-44	1,831	-2.40%
2022/01/11	3	97.87	8	102.40	95.00	-5	1,688	-0.30%
2022/01/10	6	110.25	8	107.38	105.50	-2	1,537	-0.13%
2022/01/07	2	107.75	27	106.20	109.50	-25	1,477	-1.69%
2022/01/06	0	0.00	10	99.93	99.80	-10	1,404	-0.71%
2021/12/28	1	99.60	0	0.00	97.70	1	1,309	0.08%
2021/12/24	2	102.00	2	104.00	96.00	0	1,275	0.00%
2021/12/23	10	102.65	10	103.75	101.00	0	1,141	0.00%
2021/12/22	2.1	96.92	2	97.70	106.00	0.1	951	0.01%
2021/12/21	45	95.99	33	97.26	96.70	12	768	1.56%
2021/12/20	0	0.00	14	94.09	94.90	-14	508	-2.75%
2021/12/17	98	86.50	114	86.46	86.30	-16	446	-3.58%	大賣/
2021/12/16	34	76.46	0	75.30	82.50	34	290	11.68%
2021/12/15	11	74.88	19	74.26	75.00	-8	253	-3.16%
2021/12/10	9	72.29	0	0.00	72.30	9	210	4.27%
2021/12/09	10	69.50	0	0.00	72.10	10	204	4.89%
2021/12/07	11	67.72	0	0.00	68.50	11	194	5.66%
2021/12/03	9	67.50	0	0.00	66.30	9	194	4.62%
2021/12/01	0	0.00	0	65.50	65.50	0	193	0.00%
2021/11/29	5	63.50	0	0.00	65.00	5	195	2.56%
2021/11/25	5	65.44	0	0.00	66.50	5	205	2.44%
2021/11/23	10	64.75	0	0.00	64.90	10	213	4.69%
2021/11/16	10	66.75	0	0.00	66.50	10	233	4.29%
2021/11/12	10	66.35	0	0.00	67.20	10	241	4.15%
2021/11/10	1	66.50	1	66.90	67.10	0	260	0.00%
2021/10/06	0	0.00	2	63.35	61.80	-2	619	-0.32%
2021/09/30	2	66.60	0	0.00	66.80	2	660	0.30%
2021/09/23	0	69.80	0	0.00	69.60	0	818	0.00%
2021/09/16	0	0.00	0	69.30	69.50	0	847	0.00%
2021/09/02	0	0.00	4	74.90	74.80	-4	854	-0.47%
2021/08/27	2	74.30	0	0.00	74.60	2	836	0.24%
2021/08/26	2	74.10	0	0.00	74.80	2	832	0.24%
2021/08/25	1	74.90	1	75.10	75.80	0	825	0.00%
2021/08/10	2	77.65	6	76.45	77.30	-4	793	-0.50%
2021/08/09	0	0.00	1	76.80	74.70	-1	796	-0.13%
2021/08/02	0	0.00	1.5	74.67	74.40	-1.5	748	-0.20%
2021/07/29	1	74.60	0	0.00	76.00	1	744	0.13%
2021/07/26	0	0.00	1	79.00	79.00	-1	727	-0.14%
2021/07/23	1	78.10	1	79.40	78.10	0	737	0.00%
2021/07/22	1	77.80	0	0.00	81.70	1	720	0.14%
2021/07/20	0	0.00	2	76.30	75.70	-2	692	-0.29%
2021/07/19	0	0.00	1	77.00	77.00	-1	683	-0.15%
2021/07/16	6	80.32	3	81.43	77.50	3	686	0.44%
2021/07/14	2	74.20	0	0.00	74.60	2	617	0.32%
2021/07/13	0	0.00	1	72.90	75.60	-1	636	-0.16%
2021/07/12	2	76.95	1	76.70	76.90	1	618	0.16%
2021/07/09	0	0.00	1	77.00	76.90	-1	609	-0.16%
2021/07/07	1	75.40	0	0.00	75.40	1	595	0.17%
2021/07/06	0	0.00	1	78.20	76.60	-1	577	-0.17%
2021/07/05	3	75.67	0	0.00	76.40	3	558	0.54%
2021/06/30	1	72.30	3	73.30	75.50	-2	472	-0.42%
2021/06/29	2	68.90	0	0.00	69.30	2	420	0.48%
2021/06/23	0	0.00	1	63.20	63.40	-1	390	-0.26%
2021/06/07	0	0.00	1	61.00	60.80	-1	391	-0.26%
2021/05/18	1	59.70	1	61.20	61.70	0	396	0.00%
2021/05/17	1	58.50	0	0.00	60.70	1	378	0.26%
2021/05/14	0	0.00	40	55.50	55.20	-40	355	-11.24%
2021/05/13	0	0.00	10	53.88	53.80	-10	350	-2.85%
2021/05/11	7	61.39	0	0.00	61.60	7	328	2.13%
2021/05/07	2	65.25	1	64.50	65.20	1	330	0.30%
2021/05/04	7	62.97	0	0.00	64.40	7	331	2.11%
2021/05/03	4	66.75	0	0.00	66.40	4	326	1.23%
2021/04/29	8	69.36	1.3	68.70	68.70	6.7	322	2.09%
2021/04/28	9	68.74	0	0.00	68.80	9	306	2.94%
2021/04/27	2	66.40	1	65.90	67.70	1	303	0.33%
2021/04/22	14	65.83	0	0.00	64.70	14	305	4.59%
2021/04/19	0	0.00	3	67.40	68.00	-3	276	-1.09%
2021/04/08	1	63.50	0	0.00	63.50	1	283	0.35%
2021/04/07	1	63.80	0	0.00	63.80	1	326	0.31%
2021/04/01	1	65.20	0	0.00	65.20	1	333	0.30%
2021/03/30	0	0.00	1	66.10	66.30	-1	334	-0.30%
2021/03/17	0	0.00	1	66.60	65.40	-1	355	-0.28%
2021/02/26	1	66.40	0	0.00	66.40	1	396	0.25%
2021/02/25	1	67.70	0	0.00	67.40	1	398	0.25%
2021/02/24	0	0.00	1	69.50	68.30	-1	405	-0.25%
2021/02/22	0	0.00	1	68.20	68.30	-1	424	-0.24%
2021/02/19	0	0.00	1	67.00	67.90	-1	423	-0.24%
2021/02/17	1	65.40	0	0.00	65.40	1	429	0.23%
2021/02/03	1	66.40	0	0.00	66.60	1	456	0.22%
2021/01/27	0	68.90	0	0.00	68.90	0	465	0.00%
2021/01/26	0	69.50	0	0.00	68.30	0	467	0.00%
2021/01/22	1	69.60	1	68.90	68.90	0	476	0.00%
2021/01/21	0	69.00	0	0.00	68.90	0	481	0.00%
2021/01/18	1	70.50	1	71.40	71.20	0	530	0.00%
2021/01/04	1	75.50	0	0.00	76.00	1	579	0.17%
2020/12/30	0	0.00	1	73.70	73.70	-1	583	-0.17%
2020/12/24	1	70.20	1	69.50	69.70	0	545	0.00%
2020/12/21	0	0.00	1	70.00	69.20	-1	543	-0.18%
2020/12/10	0	0.00	1	68.50	68.00	-1	545	-0.18%
2020/12/09	3	71.37	0	0.00	71.00	3	536	0.56%
2020/12/08	0	0.00	1	73.10	72.40	-1	540	-0.18%
2020/12/07	1	71.60	0	0.00	72.40	1	537	0.19%
2020/12/03	0	0.00	2.4	72.80	72.50	-2.4	520	-0.47%
2020/12/02	1	72.60	0	0.00	72.40	1	513	0.19%
2020/11/24	0	0.00	2	72.60	72.20	-2	492	-0.41%
2020/11/20	1	72.40	2	72.75	72.70	-1	482	-0.21%
2020/11/16	1	69.00	2	69.60	68.80	-1	473	-0.21%
2020/11/12	0	0.00	21	68.92	68.30	-21	471	-4.45%
2020/11/09	3	71.10	0	0.00	70.90	3	449	0.67%
2020/11/05	2	75.50	0	0.00	75.00	2	435	0.46%
2020/11/04	2	74.20	0	0.00	74.00	2	434	0.46%
2020/11/02	5	74.28	0	0.00	73.40	5	433	1.15%
2020/10/30	1	75.00	1	75.30	75.60	0	429	0.00%
2020/10/28	2	74.70	0	0.00	74.20	2	417	0.48%
2020/10/27	1	86.80	0	0.00	87.80	1	387	0.26%
2020/10/26	2	84.00	0	0.00	84.30	2	370	0.54%
2020/10/19	10	84.95	10	86.44	86.80	0	346	0.00%
2020/10/16	2	82.00	0	0.00	82.10	2	328	0.61%
2020/10/15	0	0.00	1	82.80	83.00	-1	328	-0.30%
2020/10/14	1	84.20	0	0.00	84.30	1	329	0.30%
2020/10/12	4	81.33	1	82.30	81.40	3	318	0.94%
2020/10/08	1	84.70	0	0.00	84.40	1	306	0.33%
2020/10/07	1	80.00	0	0.00	81.80	1	286	0.35%
2020/09/11	2	76.95	2	77.60	75.00	0	399	0.00%
2020/08/14	0	0.00	1	76.80	77.20	-1	606	-0.16%
2020/08/05	1	80.90	0	0.00	80.90	1	659	0.15%
2020/07/13	0	0.00	1	83.00	84.30	-1	811	-0.12%
2020/07/09	0	0.00	2	85.00	82.90	-2	809	-0.25%
2020/07/07	2	84.20	1	85.40	83.70	1	882	0.11%
2020/07/06	1	87.80	1	87.50	87.80	0	879	0.00%
2020/07/02	2	84.50	0	0.00	84.50	2	849	0.24%
2020/06/30	1	80.30	0	0.00	80.40	1	823	0.12%
2020/06/22	3	80.47	3	79.67	79.00	0	801	0.00%
2020/06/10	4	77.78	4	77.93	77.10	0	824	0.00%
2020/06/04	1	74.70	1	74.90	74.80	0	827	0.00%
2020/06/03	4	74.35	4	74.60	74.20	0	829	0.00%
2020/06/01	3	74.77	3	74.20	74.00	0	827	0.00%
2020/05/29	17	76.26	18	76.75	74.30	-1	825	-0.12%
2020/05/28	1	78.40	0	0.00	78.60	1	750	0.13%
2020/04/28	3	67.67	0	0.00	67.60	3	782	0.38%
2020/04/27	14	67.98	17	68.16	68.00	-3	790	-0.38%
2020/04/24	0	0.00	2	63.30	65.60	-2	752	-0.27%
2020/04/20	2	61.50	2	60.40	61.60	0	720	0.00%
2020/04/17	1	63.20	0	0.00	61.70	1	720	0.14%
2020/04/16	1	64.00	1	63.50	64.00	0	712	0.00%
2020/04/13	14	65.61	15	65.85	64.90	-1	703	-0.14%
2020/04/10	1	66.80	3	67.20	68.30	-2	661	-0.30%
2020/03/16	2	60.10	2	62.70	58.40	0	677	0.00%
2020/03/11	1	82.40	1	81.70	80.00	0	641	0.00%
2020/03/03	1	92.00	1	91.50	90.90	0	631	0.00%
2020/02/25	2	98.35	2	97.65	97.40	0	617	0.00%
2020/02/20	0	0.00	1	92.40	92.40	-1	528	-0.19%
2020/02/12	0	0.00	2	92.20	91.80	-2	587	-0.34%
2020/02/11	0	0.00	1	92.50	91.80	-1	594	-0.17%
2020/01/30	0	0.00	1	87.30	87.30	-1	671	-0.15%
2020/01/14	1	93.10	0	0.00	94.00	1	826	0.12%
2020/01/02	1	97.70	1	97.30	96.20	0	1,163	0.00%
2019/11/19	1	102.00	1	100.50	99.80	0	2,478	0.00%
2019/11/14	0	0.00	1	98.20	97.30	-1	2,607	-0.04%
2019/11/11	1	96.90	1	96.80	96.90	0	2,714	0.00%
2019/11/07	2	108.25	1	108.00	106.00	1	2,692	0.04%
2019/11/01	1	108.00	1	107.50	107.50	0	2,661	0.00%
2019/10/28	2	106.25	2	106.00	104.50	0	2,613	0.00%
2019/10/24	0	0.00	7	109.64	112.00	-7	2,563	-0.27%
2019/10/23	1	116.00	0	0.00	111.00	1	2,546	0.04%
2019/10/22	2	116.50	2	114.75	116.50	0	2,487	0.00%
2019/10/18	4	120.00	4	119.25	118.00	0	2,539	0.00%
2019/10/17	38	120.33	41	120.09	119.50	-3	2,524	-0.12%
2019/10/16	13	116.15	11	117.82	116.50	2	2,463	0.08%
2019/10/15	3	116.33	9	114.89	117.00	-6	2,417	-0.25%
2019/10/09	3	109.83	3	110.17	108.00	0	2,345	0.00%
2019/10/08	7	110.29	6	109.58	112.00	1	2,330	0.04%
2019/10/07	2	107.50	2	108.75	107.50	0	2,312	0.00%
2019/10/04	1	110.50	1	111.00	110.00	0	2,306	0.00%
2019/10/03	6	112.42	6	112.00	110.00	0	2,323	0.00%
2019/10/02	19	116.55	11	118.59	114.00	8	2,327	0.34%
2019/10/01	16	118.66	15	118.40	118.00	1	2,248	0.04%
2019/09/27	14	120.89	20	120.80	118.00	-6	2,179	-0.28%
2019/09/26	24	116.88	22	116.50	117.00	2	2,061	0.10%
2019/09/25	80	116.03	78	116.21	117.50	2	2,020	0.10%
2019/09/24	1	110.50	3	109.17	114.50	-2	1,842	-0.11%
2019/09/23	7	105.07	4	105.50	104.50	3	1,694	0.18%
2019/09/20	12	102.25	10	103.10	104.50	2	1,645	0.12%
2019/09/18	0	0.00	1	96.40	96.40	-1	1,513	-0.07%
2019/09/17	0	0.00	1	95.00	95.10	-1	1,502	-0.07%
2019/09/12	1	95.70	1	96.20	95.20	0	1,519	0.00%
2019/09/10	1	97.00	1	98.20	97.00	0	1,514	0.00%
2019/09/09	1	97.40	1	98.20	97.90	0	1,517	0.00%
2019/09/05	1	104.50	1	101.00	100.00	0	1,568	0.00%
2019/09/03	0	0.00	15	102.67	101.00	-15	1,558	-0.96%
2019/09/02	16	103.78	1	103.00	102.50	15	1,572	0.95%
2019/08/30	0	0.00	1	100.50	98.70	-1	1,559	-0.06%
2019/08/28	3	101.83	3	102.83	101.00	0	1,522	0.00%
2019/08/27	2	100.25	2	100.75	101.00	0	1,510	0.00%
2019/08/23	2	99.15	1	99.00	98.50	1	1,444	0.07%
2019/08/22	1	98.80	1	102.00	98.00	0	1,429	0.00%
2019/08/21	4	102.88	2	102.00	101.50	2	1,385	0.14%
2019/08/20	3	99.70	1	97.70	99.40	2	1,316	0.15%
2019/08/19	0	0.00	1	96.20	97.50	-1	1,259	-0.08%
2019/08/16	1	97.10	0	0.00	96.20	1	1,242	0.08%
2019/08/15	6	96.15	17	94.99	95.50	-11	1,214	-0.91%
2019/08/14	0	0.00	6	89.73	89.80	-6	1,123	-0.53%
2019/08/07	0	0.00	2	89.90	89.00	-2	1,147	-0.17%
2019/08/06	1	87.90	9	89.58	90.00	-8	1,163	-0.69%
2019/07/25	1	96.10	0	0.00	96.10	1	1,299	0.08%
2019/07/24	0	0.00	1	95.20	95.00	-1	1,294	-0.08%
2019/07/23	3	98.30	40	98.23	96.50	-37	1,295	-2.86%
2019/07/22	60	98.16	0	0.00	98.50	60	1,270	4.72%
2019/07/19	0	0.00	5	89.60	90.00	-5	1,226	-0.41%
2019/07/17	7	97.73	1	96.20	96.10	6	1,199	0.50%
2019/07/15	0	0.00	2	97.60	97.20	-2	1,229	-0.16%
2019/07/11	2	96.80	1	97.20	96.80	1	1,281	0.08%
2019/07/09	10	104.60	14	102.82	101.50	-4	1,306	-0.31%
2019/07/08	9	102.11	7	102.64	104.50	2	1,277	0.16%
2019/07/05	4	99.78	4	99.90	100.00	0	1,256	0.00%
2019/07/04	1	99.40	1	99.90	98.10	0	1,266	0.00%
2019/07/03	11	99.32	10	99.98	98.70	1	1,272	0.08%
2019/07/02	1	95.30	0	0.00	98.40	1	1,257	0.08%
2019/06/27	1	94.00	1	94.20	94.00	0	1,275	0.00%
2019/06/21	0	0.00	1	96.90	94.90	-1	1,324	-0.08%
2019/06/20	1	95.10	0	0.00	96.30	1	1,317	0.08%
2019/06/14	2	95.70	0	0.00	95.70	2	1,371	0.15%
2019/06/12	1	95.20	0	0.00	94.80	1	1,398	0.07%
2019/06/11	2	95.55	1	96.30	94.70	1	1,435	0.07%
2019/06/10	0	0.00	1	97.30	96.50	-1	1,421	-0.07%
2019/06/06	5	93.38	2	93.10	92.70	3	1,413	0.21%
2019/06/03	9	93.53	9	93.31	91.40	0	1,387	0.00%
2019/05/14	6	84.00	0	0.00	93.80	6	1,524	0.39%
2019/05/09	0	0.00	1	101.00	98.50	-1	1,476	-0.07%
2019/05/07	1	104.50	1	102.50	102.00	0	1,460	0.00%
2019/05/06	2	99.80	0	0.00	99.80	2	1,444	0.14%
2019/05/03	30	101.50	30	101.83	102.00	0	1,454	0.00%
2019/04/25	1	105.00	0	0.00	102.00	1	1,372	0.07%
2019/04/22	6	100.50	0	0.00	99.20	6	1,344	0.45%
2019/04/18	86	102.45	86	102.52	102.00	0	1,321	0.00%
2019/04/17	0	0.00	2	110.00	108.50	-2	1,293	-0.15%
2019/04/16	5	111.90	15	108.70	114.00	-10	1,265	-0.79%
2019/04/15	21	103.50	24	103.23	104.00	-3	1,228	-0.24%
2019/04/11	0	0.00	2	112.50	110.00	-2	1,200	-0.17%
2019/04/10	2	123.50	1	119.00	119.50	1	1,173	0.09%
2019/04/08	1	126.50	1	123.00	118.00	0	1,148	0.00%
2019/04/03	0	0.00	1	125.00	126.50	-1	1,158	-0.09%
2019/04/02	19	123.84	19	122.18	124.50	0	1,149	0.00%
2019/04/01	1	129.00	1	128.00	128.00	0	1,144	0.00%
2019/03/28	37	130.00	37	130.76	133.00	0	1,154	0.00%
2019/03/26	2	142.25	0	0.00	141.50	2	1,111	0.18%
2019/03/15	10	164.00	11	166.55	152.50	-1	990	-0.10%
2019/03/14	7	161.00	7	159.71	167.00	0	906	0.00%
2019/03/12	1	150.50	0	0.00	150.50	1	848	0.12%
2019/03/08	0	0.00	1	139.50	143.50	-1	828	-0.12%
2019/03/04	2	145.00	1	145.50	146.00	1	807	0.12%
2019/02/27	0	0.00	1	142.50	140.00	-1	792	-0.13%
2019/02/26	16	147.19	15	147.67	139.50	1	779	0.13%
2019/02/25	1	153.00	2	153.50	155.00	-1	774	-0.13%
2019/02/21	1	137.50	0	0.00	144.50	1	724	0.14%
2019/02/20	0	0.00	1	136.50	135.50	-1	694	-0.14%
2019/02/19	1	138.50	0	0.00	137.00	1	702	0.14%
2019/01/24	0	0.00	2	123.50	122.00	-2	713	-0.28%
2019/01/22	1	118.50	1	117.50	117.50	0	755	0.00%
2018/12/26	3	112.50	3	115.00	113.50	0	899	0.00%
2018/12/12	1	101.50	1	101.00	100.50	0	1,144	0.00%
2018/12/03	1	110.00	2	108.50	108.00	-1	1,199	-0.08%
2018/11/29	1	107.50	0	0.00	106.00	1	1,179	0.08%
2018/11/22	2	109.00	2	107.50	105.50	0	1,170	0.00%
2018/11/16	2	104.50	1	105.00	102.00	1	1,149	0.09%
2018/10/31	0	0.00	2	80.90	80.90	-2	1,073	-0.19%
2018/10/30	2	86.60	0	0.00	83.50	2	1,025	0.20%
2018/10/29	1	92.70	2	92.70	92.70	-1	1,025	-0.10%
2018/10/15	2	120.00	2	120.00	119.50	0	1,043	0.00%
2018/10/08	0	0.00	1	131.00	127.00	-1	1,016	-0.10%
2018/10/05	19	134.76	19	135.05	136.00	0	1,013	0.00%
2018/10/02	3	137.00	4	138.25	136.50	-1	947	-0.11%
2018/10/01	0	0.00	78	137.90	134.50	-78	922	-8.46%
2018/09/28	0	0.00	6	134.08	136.50	-6	919	-0.65%
2018/09/27	26	142.50	21	145.48	131.50	5	906	0.55%
2018/09/26	89	136.93	9	137.50	136.00	80	857	9.33%
2018/09/21	1	125.50	0	0.00	122.50	1	796	0.13%
2018/09/18	10	119.00	10	122.00	119.00	0	811	0.00%
2018/09/13	1	106.00	0	0.00	106.50	1	763	0.13%
2018/08/15	0	0.00	17	115.00	113.50	-17	1,426	-1.19%
2018/08/08	0	0.00	1	130.50	130.00	-1	1,609	-0.06%
2018/08/03	1	130.50	0	0.00	130.50	1	1,595	0.06%
2018/08/01	0	0.00	1	131.00	126.50	-1	1,576	-0.06%
2018/07/31	5	129.00	5	128.50	129.50	0	1,559	0.00%
2018/07/27	1	131.00	0	0.00	130.50	1	1,533	0.07%
2018/07/25	1	129.50	2	129.00	125.50	-1	1,500	-0.07%
2018/07/20	1	117.50	0	0.00	118.00	1	1,471	0.07%
2018/07/19	0	0.00	6	118.00	118.50	-6	1,469	-0.41%
2018/07/13	15	115.33	15	114.77	115.50	0	1,432	0.00%
2018/06/28	60	104.98	60	105.56	105.50	0	1,449	0.00%
2018/06/27	0	0.00	1	107.00	113.50	-1	1,418	-0.07%
2018/06/26	10	103.50	10	101.50	103.50	0	1,390	0.00%
2018/06/22	56	101.73	48	101.14	102.00	8	1,379	0.58%
2018/06/21	34	108.68	40	108.53	104.00	-6	1,344	-0.45%
2018/06/20	25	115.44	20	117.25	115.50	5	1,305	0.38%
2018/06/19	4	136.00	0	0.00	127.00	4	1,298	0.31%
2018/06/15	1	128.00	1	128.00	130.00	0	1,303	0.00%
2018/06/14	20	139.00	13	141.85	134.50	7	1,289	0.54%
2018/06/13	3	150.33	0	0.00	149.00	3	1,255	0.24%
2018/06/12	5	145.40	9	147.72	149.00	-4	1,282	-0.31%
2018/06/11	1	143.00	0	0.00	144.00	1	1,253	0.08%
2018/06/07	1	131.50	0	0.00	131.50	1	1,226	0.08%
2018/06/06	2	131.00	0	0.00	138.00	2	1,216	0.16%
2018/06/05	1	129.50	0	0.00	127.50	1	1,200	0.08%
2018/06/04	0	0.00	1	133.50	129.50	-1	1,185	-0.08%
2018/06/01	9	141.00	0	0.00	138.00	9	1,155	0.78%
2018/05/31	0	0.00	1	134.00	137.50	-1	1,130	-0.09%
2018/05/30	52	128.94	51	129.50	134.00	1	1,090	0.09%
2018/05/29	4	124.38	3	126.50	122.00	1	1,006	0.10%
2018/05/28	29	122.76	40	122.70	124.50	-11	900	-1.22%
2018/05/25	25	113.10	15	113.23	113.50	10	863	1.16%
2018/05/24	11	100.55	20	99.39	103.50	-9	790	-1.14%
2018/05/23	5	95.50	0	0.00	94.10	5	746	0.67%
2018/05/22	6	96.05	1	96.20	94.10	5	738	0.68%
2018/05/18	1	105.00	2	102.75	96.40	-1	688	-0.15%
2018/05/17	1	98.70	0	0.00	100.50	1	596	0.17%
2018/05/11	1	87.00	0	0.00	86.90	1	531	0.19%
2018/05/09	0	0.00	1	87.00	87.10	-1	522	-0.19%
2018/05/04	0	0.00	1	87.90	86.90	-1	526	-0.19%
2018/04/30	1	86.60	1	86.00	86.60	0	536	0.00%
2018/04/27	1	84.80	1	86.80	84.80	0	539	0.00%
2018/04/26	2	88.50	0	0.00	85.00	2	537	0.37%
2018/04/12	0	0.00	1	84.50	84.20	-1	589	-0.17%
2018/04/11	1	83.80	0	0.00	85.10	1	574	0.17%
2018/03/31	0	0.00	19	79.60	79.60	-19	539	-3.52%
2018/03/26	0	0.00	6	81.92	83.80	-6	514	-1.17%
2018/03/22	6	92.70	11	91.55	85.70	-5	496	-1.01%
2018/03/21	0	0.00	5	91.90	92.70	-5	458	-1.09%
2018/03/20	16	91.33	10	91.03	90.90	6	429	1.40%
2018/03/16	10	92.10	25	90.72	91.70	-15	401	-3.74%
2018/03/13	1	82.00	0	0.00	81.90	1	360	0.28%
2018/03/09	2	82.35	0	0.00	82.20	2	373	0.54%
2018/03/05	1	82.50	0	0.00	82.40	1	391	0.26%
2018/02/08	2	82.10	0	0.00	82.10	2	472	0.42%
2018/02/06	8	83.18	0	0.00	81.00	8	578	1.38%
2018/02/02	4	88.45	0	0.00	88.40	4	586	0.68%
2018/01/31	0	0.00	19	87.39	87.80	-19	600	-3.16%
2018/01/30	4	87.75	21	88.70	87.60	-17	603	-2.82%
2018/01/29	2	89.00	0	0.00	88.90	2	614	0.33%
2018/01/24	0	0.00	4	89.50	89.50	-4	620	-0.64%
2018/01/23	0	0.00	6	91.07	88.90	-6	622	-0.96%
2018/01/22	0	0.00	3	91.80	91.10	-3	627	-0.48%
2018/01/19	10	91.65	14	92.39	91.70	-4	640	-0.62%
2018/01/18	26	96.81	39	98.82	92.80	-13	634	-2.05%
2018/01/16	2	89.00	2	89.00	90.90	0	557	0.00%
2018/01/15	28	90.81	41	90.00	91.00	-13	575	-2.26%
2018/01/12	10	87.50	0	0.00	87.80	10	581	1.72%
2018/01/11	9	87.93	0	0.00	87.00	9	599	1.50%
2018/01/08	72	89.63	14	88.16	87.80	58	658	8.81%