九豪 (6127)-統一-仁愛券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.10
漲跌
▼0.60
漲幅
-2.33%
成交量
979張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	26.90	0	0.00	25.70	0	2,198	0.00%
2024/03/19	2	27.50	2	27.25	27.60	0	2,688	0.00%
2024/03/06	1	31.55	1	31.60	30.35	0	2,728	0.00%
2024/03/05	3	31.63	2	31.75	31.00	1	2,840	0.04%
2024/03/04	1	31.45	1	31.55	30.80	0	2,696	0.00%
2024/03/01	2	29.85	10	30.46	30.40	-8	2,585	-0.31%
2024/02/29	5	29.56	0	0.00	29.90	5	2,732	0.18%
2024/01/30	0	0.00	2	27.50	27.40	-2	3,442	-0.06%
2024/01/24	1	29.25	3	28.92	28.60	-2	3,445	-0.06%
2024/01/23	5	28.87	1	29.00	28.90	4	3,396	0.12%
2024/01/19	1	27.80	1	28.45	27.80	0	3,231	0.00%
2024/01/18	0	0.00	1	27.70	28.10	-1	3,180	-0.03%
2024/01/17	1	27.65	0	0.00	27.05	1	3,149	0.03%
2023/12/28	4	27.65	4	27.45	27.35	0	2,983	0.00%
2023/12/27	0	0.00	1	28.30	27.55	-1	2,974	-0.03%
2023/12/20	1	28.00	0	0.00	28.00	1	2,909	0.03%
2023/12/15	4	29.68	4	29.60	29.10	0	2,830	0.00%
2023/12/01	2	30.08	1	30.00	29.90	1	2,198	0.05%
2023/11/30	41	30.74	57	30.73	30.25	-16	2,161	-0.74%
2023/11/29	21	30.04	15	30.03	30.05	6	2,000	0.30%
2023/11/27	16	30.59	4	30.04	29.55	12	1,853	0.65%
2023/11/24	5	31.07	10	30.56	31.55	-5	1,520	-0.33%
2023/11/22	19	29.58	10	29.44	29.35	9	1,313	0.69%
2023/11/21	3	29.68	4	29.79	29.35	-1	1,201	-0.08%
2023/11/20	2	28.83	3	28.53	29.35	-1	985	-0.10%
2023/11/17	6	24.95	5	25.76	26.70	1	739	0.14%
2023/11/14	2	24.50	19	24.49	24.55	-17	550	-3.09%
2023/11/08	1	23.85	1	23.95	24.00	0	518	0.00%
2023/11/06	1	23.45	0	0.00	23.45	1	506	0.20%
2023/11/03	1	23.30	1	23.70	23.40	0	515	0.00%
2023/11/01	3	22.23	3	22.82	22.65	0	476	0.00%
2023/10/31	2	21.70	0	0.00	21.75	2	458	0.44%
2023/10/27	1	22.25	1	22.05	22.10	0	462	0.00%
2023/10/24	2	21.88	2	22.00	21.95	0	474	0.00%
2023/10/18	2	21.90	0	0.00	21.90	2	484	0.41%
2023/10/17	3	22.62	3	22.30	22.25	0	483	0.00%
2023/10/05	1	23.00	1	23.05	23.00	0	498	0.00%
2023/09/22	0	0.00	2	22.85	22.75	-2	561	-0.36%
2023/09/21	3	22.70	0	0.00	22.70	3	565	0.53%
2023/09/19	5	23.70	0	0.00	23.60	5	569	0.88%
2023/09/14	5	23.75	0	0.00	23.95	5	581	0.86%
2023/09/13	0	0.00	10	24.15	23.90	-10	611	-1.64%
2023/09/11	6	22.85	1	22.70	22.60	5	695	0.72%
2023/09/06	5	23.70	0	0.00	23.80	5	698	0.72%
2023/09/05	3	23.60	3	23.95	23.70	0	697	0.00%
2023/09/04	0	0.00	0.1	24.40	23.50	-0.1	707	-0.01%
2023/09/01	0	0.00	16	24.33	23.50	-16	701	-2.28%
2023/08/31	0.1	23.00	0	0.00	23.00	0.1	656	0.01%
2023/08/25	1	22.10	0	0.00	22.15	1	710	0.14%
2023/08/24	2	22.05	0	0.00	22.05	2	709	0.28%
2023/08/18	2	21.95	2	21.75	21.95	0	721	0.00%
2023/08/15	0	0.00	0.1	21.30	22.20	-0.1	718	-0.01%
2023/08/14	2.1	20.51	2	20.13	20.50	0.1	706	0.01%
2023/08/11	2	21.70	2	21.63	21.70	0	691	0.00%
2023/07/27	0	0.00	0.1	20.80	20.75	-0.1	955	-0.01%
2023/07/24	5	20.45	0	0.00	20.45	5	1,039	0.48%
2023/06/26	5	23.70	0	0.00	23.55	5	1,381	0.36%
2023/06/20	5	24.20	0	0.00	24.00	5	1,368	0.37%
2023/06/16	2	24.20	2	24.45	25.80	0	1,322	0.00%
2023/06/15	0	0.00	13	24.67	24.95	-13	1,265	-1.03%
2023/06/08	4	23.45	0	0.00	23.15	4	1,189	0.34%
2023/06/07	0	0.00	54	24.22	24.30	-54	1,175	-4.59%
2023/06/06	5	23.70	1	23.80	23.25	4	1,157	0.35%
2023/06/02	2	23.90	0	0.00	23.80	2	1,157	0.17%
2023/05/31	50	23.72	0	0.00	24.20	50	1,135	4.40%
2023/05/30	2	22.95	2	23.05	23.20	0	1,105	0.00%
2023/05/29	1	22.70	1	23.25	23.05	0	1,102	0.00%
2023/05/25	0	0.00	1	23.00	22.95	-1	1,085	-0.09%
2023/05/22	1	22.40	1	22.65	22.85	0	1,085	0.00%
2023/05/18	1	23.15	1	22.95	22.90	0	1,085	0.00%
2023/05/09	1	22.70	0	0.00	22.30	1	1,050	0.10%
2023/05/08	6.1	24.20	20	24.89	23.55	-13.9	1,021	-1.36%
2023/05/05	0	0.00	6	24.60	24.35	-6	924	-0.65%
2023/04/28	20	23.30	20	23.30	22.85	0	774	0.00%
2023/04/21	3	22.17	0	0.00	21.85	3	683	0.44%
2023/04/20	0	0.00	3	22.85	22.85	-3	674	-0.44%
2023/04/17	3	24.00	0	0.00	24.00	3	634	0.47%
2023/04/14	3	23.95	0	0.00	24.10	3	604	0.50%
2023/04/13	1	23.55	5	23.80	23.90	-4	555	-0.72%
2023/04/12	3	21.00	3	21.85	22.15	0	410	0.00%
2023/04/11	0	0.00	2	20.45	20.85	-2	354	-0.56%
2023/04/10	13	20.18	13	20.32	20.25	0	311	0.00%
2023/03/31	2	18.80	0	0.00	18.60	2	254	0.79%
2023/03/10	0	0.00	1	18.50	18.20	-1	327	-0.31%
2023/03/06	2	17.80	2	17.80	17.90	0	327	0.00%
2023/03/03	2	17.65	2	17.80	17.70	0	323	0.00%
2023/02/16	1	17.85	0	0.00	17.75	1	316	0.32%
2023/02/02	0	0.00	1	17.25	17.15	-1	332	-0.30%
2023/02/01	1	17.15	0	0.00	17.10	1	346	0.29%
2022/12/13	0	0.00	1	18.35	17.25	-1	456	-0.22%
2022/12/12	0	0.00	1	17.65	18.15	-1	443	-0.23%
2022/12/09	2	17.80	1	17.60	17.80	1	436	0.23%
2022/12/08	1	17.30	0	0.00	17.50	1	421	0.24%
2022/10/28	1	14.15	1	14.35	13.55	0	299	0.00%
2022/10/04	3	15.25	3	15.35	15.25	0	244	0.00%
2022/08/08	0	17.45	0	0.00	17.35	0	229	0.00%
2022/07/15	1	17.75	1	18.05	18.00	0	268	0.00%
2022/04/08	0	24.95	0	0.00	24.80	0	1,321	0.00%
2022/03/24	5	26.95	0	0.00	27.00	5	1,542	0.32%
2022/03/14	0	26.00	0	0.00	26.05	0	2,012	0.00%
2022/03/07	0	27.93	0	0.00	26.05	0	2,341	0.00%
2022/02/17	7	29.66	7	29.83	29.00	0	2,500	0.00%
2022/02/16	0	0.00	12	29.07	29.05	-12	2,464	-0.49%
2022/02/15	12	29.08	0	0.00	28.65	12	2,458	0.49%
2022/01/26	2	28.05	2	27.60	27.50	0	2,472	0.00%
2022/01/25	2	28.35	2	27.75	27.65	0	2,483	0.00%
2022/01/24	0	0.00	1	28.05	28.00	-1	2,485	-0.04%
2022/01/19	0	0.00	1	29.70	29.45	-1	2,508	-0.04%
2022/01/18	3	30.40	2	30.70	29.85	1	2,501	0.04%
2022/01/12	1	29.40	1	29.55	29.70	0	2,359	0.00%
2022/01/11	0	0.00	5	29.85	28.80	-5	2,310	-0.22%
2022/01/10	20	29.83	0	0.00	30.10	20	2,272	0.88%
2022/01/07	10	30.83	0	0.00	30.55	10	2,254	0.44%
2022/01/06	28	31.47	62	31.37	31.60	-34	2,197	-1.55%
2022/01/05	6	31.65	1.1	31.44	31.60	4.9	2,078	0.24%
2022/01/04	15	30.22	15	30.34	30.80	0	1,959	0.00%
2022/01/03	1	30.70	1	30.80	30.15	0	1,846	0.00%
2021/12/29	17	29.68	2	29.43	29.70	15	1,691	0.89%
2021/12/27	9	29.49	0	0.00	29.50	9	1,694	0.53%
2021/12/21	2	29.13	3	28.62	28.70	-1	1,672	-0.06%
2021/12/20	2	29.75	2	29.40	29.15	0	1,659	0.00%
2021/12/17	1	29.25	1	29.70	29.60	0	1,611	0.00%
2021/12/16	52	29.85	124	30.59	29.80	-72	1,572	-4.58%	大賣/
2021/12/15	142.1	28.95	71	29.39	29.50	71.1	1,368	5.20%	大買/
2021/12/09	2	27.83	2	27.30	27.20	0	1,179	0.00%
2021/12/07	6	28.86	3	28.58	28.10	3	1,156	0.26%
2021/12/06	3	28.48	3	28.30	28.30	0	1,071	0.00%
2021/12/02	2	27.30	2	27.35	27.10	0	1,050	0.00%
2021/12/01	2	26.65	3	26.72	27.10	-1	965	-0.10%
2021/11/30	4	25.74	3	25.68	25.65	1	904	0.11%
2021/11/22	1	26.85	4	27.36	27.80	-3	1,119	-0.27%
2021/11/19	1	26.15	0	0.00	26.15	1	1,103	0.09%
2021/11/17	0	0.00	5	26.05	26.15	-5	1,297	-0.39%
2021/11/15	1	25.30	1	25.45	25.75	0	1,617	0.00%
2021/11/11	1	25.05	1	25.25	25.00	0	1,653	0.00%
2021/11/10	2	25.20	6	25.13	25.10	-4	1,674	-0.24%
2021/11/05	1	25.05	0	0.00	25.00	1	1,732	0.06%
2021/11/04	0	0.00	4	25.79	25.40	-4	1,759	-0.23%
2021/11/03	6	25.38	5	25.52	25.25	1	1,776	0.06%
2021/11/01	3	25.53	2	25.40	25.75	1	1,826	0.05%
2021/10/29	1	24.90	0	0.00	25.05	1	1,842	0.05%
2021/10/28	7	26.03	3	25.45	25.00	4	1,854	0.22%
2021/10/27	0	0.00	2	25.10	25.00	-2	1,880	-0.11%
2021/10/26	1	24.85	2	24.25	24.15	-1	1,909	-0.05%
2021/10/22	2	23.95	0	0.00	23.85	2	2,069	0.10%
2021/10/20	2	24.45	0	0.00	24.05	2	2,541	0.08%
2021/10/15	1	23.90	1	23.80	23.80	0	3,105	0.00%
2021/09/30	2	25.00	2	25.05	25.15	0	4,124	0.00%
2021/09/28	0	0.00	1	25.70	25.55	-1	4,283	-0.02%
2021/09/17	1	26.75	1	27.00	27.15	0	5,145	0.00%
2021/09/15	27	26.61	1	26.65	26.65	26	5,164	0.50%
2021/09/14	14	27.09	2	27.10	27.00	12	5,172	0.23%
2021/09/13	2	27.55	2	27.30	27.40	0	5,184	0.00%
2021/09/09	0	0.00	10	27.55	27.60	-10	5,250	-0.19%
2021/09/07	4	28.16	3	27.60	27.55	1	5,345	0.02%
2021/09/06	1	28.65	0	0.00	27.80	1	5,437	0.02%
2021/09/03	2	28.98	71	28.97	28.95	-69	5,429	-1.27%
2021/09/02	71	30.24	2	30.08	28.65	69	5,414	1.27%
2021/09/01	3	29.57	4	29.43	29.50	-1	5,372	-0.02%
2021/08/31	2	29.38	1	29.40	29.50	1	5,349	0.02%
2021/08/30	1	28.95	0	0.00	28.50	1	5,271	0.02%
2021/08/27	20	28.98	0	0.00	28.90	20	5,254	0.38%
2021/08/26	0	0.00	20	29.88	29.60	-20	5,223	-0.38%
2021/08/23	12	26.67	8	26.83	29.35	4	5,066	0.08%
2021/08/20	9	25.98	38	25.76	26.85	-29	4,939	-0.59%
2021/08/18	1	25.55	1	25.80	26.05	0	4,620	0.00%
2021/08/09	0	0.00	3	30.30	29.85	-3	4,625	-0.06%
2021/08/05	2	30.40	2	30.83	30.50	0	4,652	0.00%
2021/08/04	2	30.13	2	30.00	30.05	0	4,713	0.00%
2021/08/02	0	0.00	3	29.80	29.80	-3	4,755	-0.06%
2021/07/29	1	30.80	1	30.45	30.70	0	4,761	0.00%
2021/07/28	1	30.45	2	30.60	30.30	-1	4,754	-0.02%
2021/07/27	4	34.25	79.1	35.03	32.80	-75.1	4,728	-1.59%
2021/07/26	77	34.96	2	33.75	36.10	75	4,616	1.62%
2021/07/23	4	33.06	8.1	32.82	32.90	-4.1	4,673	-0.09%
2021/07/22	26	33.83	54	33.64	32.70	-28	4,646	-0.60%
2021/07/21	73	32.54	37	32.56	32.75	36	4,401	0.82%
2021/07/20	0	31.05	0	0.00	30.50	0	4,301	0.00%
2021/07/19	1	31.20	1	30.70	31.45	0	4,328	0.00%
2021/07/16	21	31.87	22	31.20	31.20	-1	4,467	-0.02%
2021/07/15	0.1	30.70	0	0.00	30.80	0.1	4,522	0.00%
2021/07/14	2	30.85	0	0.00	30.30	2	4,629	0.04%
2021/07/13	0	0.00	15	32.90	31.95	-15	4,692	-0.32%
2021/07/12	36	33.49	21	33.87	33.10	15	4,647	0.32%
2021/07/09	2	32.68	3.1	32.90	32.75	-1.1	4,531	-0.02%
2021/07/08	15	32.27	1	32.15	32.30	14	4,599	0.30%
2021/07/07	97	32.98	282	32.45	32.70	-185	4,717	-3.92%	大賣/鉅額交易
2021/07/06	171.1	31.83	2	29.75	32.25	169.1	4,541	3.72%	大買/鉅額交易
2021/07/05	7.1	30.10	7	29.99	29.75	0.1	4,776	0.00%
2021/07/01	6	31.87	6	30.31	29.70	0	5,316	0.00%
2021/06/30	43	31.34	188	31.03	32.25	-145	5,191	-2.79%	大賣/鉅額交易
2021/06/29	163	28.76	18	28.95	29.35	145	4,807	3.02%	大買/鉅額交易
2021/06/28	3	26.57	3	26.57	26.70	0	4,649	0.00%
2021/06/17	1	26.65	2	27.38	27.50	-1	5,214	-0.02%
2021/06/16	11	27.38	11	26.92	26.25	0	5,177	0.00%
2021/06/15	8	27.02	8	27.50	27.80	0	5,129	0.00%
2021/06/09	1	26.05	0	0.00	25.75	1	5,145	0.02%
2021/06/08	0	0.00	1	25.85	25.85	-1	5,163	-0.02%
2021/06/07	1	26.35	1	25.15	25.75	0	5,229	0.00%
2021/06/01	2	26.78	2	26.68	26.80	0	5,325	0.00%
2021/05/28	1	26.45	1	26.25	26.30	0	5,412	0.00%
2021/05/27	1	26.05	1	26.00	25.90	0	5,419	0.00%
2021/05/26	2	26.05	0	0.00	26.10	2	5,431	0.04%
2021/05/25	2	26.00	2	26.18	25.70	0	5,471	0.00%
2021/05/19	1	23.60	1	24.65	24.10	0	5,757	0.00%
2021/05/18	9	23.56	11	23.60	24.20	-2	5,835	-0.03%
2021/05/13	2	24.95	2	24.50	24.65	0	5,826	0.00%
2021/05/11	1	27.75	0	0.00	27.00	1	5,732	0.02%
2021/05/10	1	29.95	0	0.00	29.95	1	5,692	0.02%
2021/05/07	0	0.00	4	30.98	30.55	-4	5,705	-0.07%
2021/05/05	1	29.40	8	30.00	29.40	-7	5,672	-0.12%
2021/05/04	4	30.09	8	29.63	29.50	-4	5,691	-0.07%
2021/04/29	46	35.71	45	36.27	34.60	1	5,698	0.02%
2021/04/28	5	33.93	7	33.86	34.45	-2	5,413	-0.04%
2021/04/27	2	33.75	50	33.75	33.60	-48	5,419	-0.89%
2021/04/26	1	33.60	3	34.07	34.15	-2	5,582	-0.04%
2021/04/23	1	32.80	1	33.40	33.30	0	5,565	0.00%
2021/04/22	4	34.65	52	32.37	32.00	-48	5,604	-0.86%
2021/04/21	1	34.90	17	34.20	34.95	-16	5,600	-0.29%
2021/04/20	14	34.07	34	34.59	34.05	-20	5,842	-0.34%
2021/04/19	151	33.92	1	33.80	33.50	150	5,816	2.58%	大買/鉅額交易
2021/04/16	0	33.00	1	32.50	32.90	-1	5,897	-0.02%
2021/04/14	1	32.35	0	0.00	32.75	1	6,238	0.02%
2021/04/13	16	33.50	66	33.71	33.00	-50	6,173	-0.81%
2021/04/12	69	34.06	20	33.65	33.10	49	6,227	0.79%
2021/04/09	1	31.05	91	32.05	32.00	-90	6,076	-1.48%
2021/04/08	14	30.36	117	30.72	31.70	-103	5,800	-1.78%	大賣/鉅額交易
2021/04/07	208	28.49	27	28.21	28.85	181	5,687	3.18%	大買/鉅額交易
2021/04/06	11	26.90	0	0.00	26.80	11	5,731	0.19%
2021/04/01	2	25.90	0	0.00	25.85	2	5,708	0.04%
2021/03/31	0	0.00	1	26.35	25.90	-1	6,032	-0.02%
2021/03/30	1	26.00	0	0.00	26.00	1	6,172	0.02%
2021/03/26	20	26.80	20	26.30	26.25	0	6,175	0.00%
2021/03/25	0	0.00	3	26.10	26.00	-3	6,135	-0.05%
2021/03/23	5	26.52	10	27.98	26.45	-5	6,165	-0.08%
2021/03/22	12	28.18	4	28.28	28.65	8	5,975	0.13%
2021/03/18	0	0.00	1	26.35	26.00	-1	5,770	-0.02%
2021/03/16	2	25.93	2	26.23	25.85	0	5,840	0.00%
2021/03/15	0	0.00	2	25.55	26.00	-2	5,977	-0.03%
2021/03/12	2	25.83	0	0.00	25.70	2	5,984	0.03%
2021/03/11	10	25.85	10	26.11	25.70	0	6,045	0.00%
2021/03/04	4	26.01	40	26.51	25.65	-36	6,249	-0.58%
2021/03/03	37	26.35	0	0.00	26.35	37	6,270	0.59%
2021/02/25	5	26.75	5	25.95	25.95	0	7,034	0.00%
2021/02/24	39	26.58	37	27.09	26.50	2	7,103	0.03%
2021/02/18	2	26.00	3	25.75	25.90	-1	6,987	-0.01%
2021/02/17	1	25.60	3.2	25.44	25.60	-2.2	6,908	-0.03%
2021/02/04	0	23.85	0	0.00	23.85	0	6,983	0.00%
2021/02/03	0.2	24.50	0	0.00	24.00	0.2	7,027	0.00%
2021/02/02	0	0.00	1	24.10	24.05	-1	7,107	-0.01%
2021/02/01	1	23.65	0	0.00	23.50	1	7,186	0.01%
2021/01/28	3	24.85	0	0.00	24.50	3	7,265	0.04%
2021/01/26	3	25.07	3	25.00	25.00	0	7,601	0.00%
2021/01/25	7	25.48	8	25.70	25.70	-1	7,556	-0.01%
2021/01/22	5	25.14	2	25.00	25.00	3	7,476	0.04%
2021/01/21	1	25.35	1	24.80	25.05	0	7,460	0.00%
2021/01/20	5	25.10	5	25.65	24.90	0	7,464	0.00%
2021/01/19	17	26.85	13	26.97	26.10	4	7,408	0.05%
2021/01/18	0	0.00	1	25.45	25.45	-1	7,281	-0.01%
2021/01/15	56	26.07	9	26.58	26.05	47	7,267	0.65%
2021/01/14	70	26.38	116	26.62	26.40	-46	7,215	-0.64%	大賣/
2021/01/13	22	26.34	25	26.30	25.60	-3	7,113	-0.04%
2021/01/12	8	25.24	9	25.20	25.25	-1	6,845	-0.01%
2021/01/11	14	25.92	19	25.84	25.65	-5	6,838	-0.07%
2021/01/08	28	25.41	21	25.37	26.65	7	6,764	0.10%
2021/01/07	0	0.00	3	24.23	24.25	-3	6,493	-0.05%
2021/01/06	1	23.70	0	0.00	23.70	1	7,239	0.01%
2021/01/05	34	25.14	35	25.13	25.00	-1	7,457	-0.01%
2021/01/04	2	24.10	11	24.16	24.00	-9	7,256	-0.12%
2020/12/31	3	23.63	0	0.00	23.70	3	7,283	0.04%
2020/12/30	80	24.50	79	24.40	24.55	1	7,218	0.01%
2020/12/29	109	24.12	110	24.50	23.50	-1	7,028	-0.01%	大買/大賣/
2020/12/28	4	22.71	6	22.50	22.60	-2	6,729	-0.03%
2020/12/25	16	23.16	5	23.21	22.30	11	6,908	0.16%
2020/12/24	0	0.00	32	23.28	23.35	-32	6,631	-0.48%
2020/12/23	2	21.00	2	21.35	21.25	0	6,463	0.00%
2020/12/18	4	22.69	4	22.16	21.80	0	6,426	0.00%
2020/12/15	0	0.00	220	21.83	21.50	-220	6,432	-3.42%	大賣/鉅額交易
2020/12/14	222	22.63	2	22.38	22.55	220	6,372	3.45%	大買/鉅額交易
2020/12/09	10	23.00	10	22.98	22.75	0	6,177	0.00%
2020/12/08	6	22.20	4	21.95	22.00	2	5,965	0.03%
2020/12/04	0	0.00	1	22.00	22.55	-1	5,851	-0.02%
2020/12/03	4	22.64	3	22.38	22.00	1	5,739	0.02%
2020/12/02	0	0.00	4	21.80	21.85	-4	5,606	-0.07%
2020/12/01	4	22.10	0	0.00	22.20	4	5,575	0.07%
2020/11/30	2	21.93	2	22.00	21.80	0	5,541	0.00%
2020/11/27	1	22.65	0	0.00	22.25	1	5,477	0.02%
2020/11/26	7	22.40	8	22.51	22.50	-1	5,370	-0.02%
2020/11/25	132	22.96	101	23.39	22.10	31	5,215	0.59%	大買/大賣/
2020/11/24	0	0.00	107	22.60	23.35	-107	4,704	-2.27%	大賣/鉅額交易
2020/11/23	106	20.86	5	20.74	21.25	101	4,534	2.23%	大買/鉅額交易
2020/11/20	0	0.00	1	20.50	20.10	-1	4,410	-0.02%
2020/11/19	3	19.45	0	0.00	19.35	3	4,256	0.07%
2020/11/16	4	19.18	4	19.10	18.95	0	4,179	0.00%
2020/11/13	2	18.85	2	18.88	19.00	0	4,169	0.00%
2020/11/12	6	19.86	6	18.77	18.60	0	4,142	0.00%
2020/11/11	1	20.25	1	20.30	20.10	0	4,039	0.00%
2020/11/10	4	20.03	5	20.21	20.00	-1	3,978	-0.03%
2020/11/09	4	20.25	2	20.05	20.15	2	3,899	0.05%
2020/11/06	5	19.92	5	19.87	19.70	0	3,845	0.00%
2020/11/05	2	19.60	2	19.55	19.45	0	3,748	0.00%
2020/11/04	6	19.64	8	19.81	19.55	-2	3,770	-0.05%
2020/11/03	8	19.64	17	19.21	19.60	-9	3,636	-0.25%
2020/11/02	2	18.30	1	18.35	18.25	1	3,382	0.03%
2020/10/30	5	18.85	2	19.05	18.50	3	3,380	0.09%
2020/10/29	1	18.95	0	0.00	18.90	1	3,321	0.03%
2020/10/28	2	19.45	10	19.30	18.70	-8	3,292	-0.24%
2020/10/27	2	19.03	0	0.00	19.00	2	3,249	0.06%
2020/10/26	16	19.20	5	19.02	19.40	11	3,224	0.34%
2020/10/23	4	18.73	4	18.74	18.60	0	3,148	0.00%
2020/10/22	3	19.17	3	19.47	18.85	0	3,131	0.00%
2020/10/21	2	19.78	2	19.70	19.25	0	3,089	0.00%
2020/10/19	28	19.73	28	19.75	19.70	0	2,988	0.00%
2020/10/16	11	20.02	11	19.98	19.45	0	2,904	0.00%
2020/10/15	7	20.40	10	20.58	19.70	-3	2,782	-0.11%
2020/10/14	105	20.27	103	19.87	20.30	2	2,646	0.08%	大買/大賣/
2020/10/13	49	19.02	48	19.06	19.35	1	1,860	0.05%
2020/10/12	2	16.86	4	17.23	17.60	-2	1,522	-0.13%
2020/10/08	1	17.75	1	17.50	17.30	0	1,454	0.00%
2020/10/07	0	0.00	120	17.15	17.30	-120	1,385	-8.66%	大賣/鉅額交易
2020/10/06	2	17.15	1	17.25	17.40	1	1,447	0.07%
2020/10/05	11	17.16	10	17.35	17.10	1	1,429	0.07%
2020/09/30	134	16.69	14	16.84	17.50	120	1,399	8.57%	大買/鉅額交易
2020/09/29	1	16.35	2	16.43	16.75	-1	1,177	-0.08%
2020/09/23	46	16.30	0	0.00	16.30	46	1,194	3.85%
2020/09/22	33	16.86	109	16.99	16.75	-76	1,191	-6.38%	大賣/
2020/09/21	32	16.75	1	16.65	16.80	31	1,213	2.55%
2020/09/18	1	16.35	0	0.00	16.20	1	1,207	0.08%
2020/09/03	1	16.15	2	16.28	16.50	-1	1,758	-0.06%
2020/08/31	1	16.00	0	0.00	15.90	1	1,957	0.05%
2020/08/27	2	16.10	2	15.95	16.00	0	2,139	0.00%
2020/08/20	0	0.00	30	15.73	15.50	-30	2,241	-1.34%
2020/08/19	1	17.00	1	16.60	16.55	0	2,307	0.00%
2020/08/14	0	0.00	1	16.90	16.80	-1	2,317	-0.04%
2020/08/13	0	0.00	5	17.10	16.75	-5	2,331	-0.21%
2020/08/12	63	17.17	58	17.11	17.10	5	2,345	0.21%
2020/08/10	113	17.22	84	17.17	16.85	29	2,326	1.25%	大買/
2020/08/07	1	16.70	1	16.60	16.50	0	2,342	0.00%
2020/08/06	0	0.00	10	16.43	16.45	-10	2,367	-0.42%
2020/08/05	8	16.58	0	0.00	16.55	8	2,395	0.33%
2020/07/28	1	16.35	0	0.00	15.40	1	3,171	0.03%
2020/07/27	3	16.22	1	16.05	16.00	2	3,241	0.06%
2020/07/24	3	16.77	3	16.65	16.30	0	3,240	0.00%
2020/07/14	1	17.20	1	17.25	17.00	0	3,476	0.00%
2020/07/13	3	17.27	2	17.60	17.25	1	3,487	0.03%
2020/07/10	0	0.00	4	17.15	16.95	-4	3,482	-0.11%
2020/07/09	1	17.60	1	17.50	17.35	0	3,472	0.00%
2020/07/08	1	17.55	1	17.45	17.50	0	3,475	0.00%
2020/07/07	6	17.54	7	17.29	17.30	-1	3,476	-0.03%
2020/07/06	1	17.20	1	17.45	17.65	0	3,497	0.00%
2020/07/03	1	17.10	0	0.00	16.85	1	3,493	0.03%
2020/07/02	1	17.10	0	0.00	16.95	1	3,527	0.03%
2020/07/01	1	17.35	0	0.00	17.05	1	3,529	0.03%
2020/06/24	1	17.75	0	0.00	17.35	1	3,384	0.03%
2020/06/17	1	17.40	0	0.00	17.25	1	3,305	0.03%
2020/06/11	0	0.00	21	18.23	17.75	-21	3,260	-0.64%
2020/06/10	29	18.87	4	18.81	18.75	25	3,210	0.78%
2020/06/09	1	17.80	1	17.90	18.10	0	2,978	0.00%
2020/06/08	1	17.85	0	0.00	17.60	1	2,931	0.03%
2020/06/05	1	18.15	12	17.93	18.05	-11	2,944	-0.37%
2020/06/04	2	17.65	2	17.95	18.00	0	2,835	0.00%
2020/06/03	6	17.34	39	17.64	17.30	-33	2,769	-1.19%
2020/06/01	36	17.21	3	17.13	17.30	33	2,667	1.24%
2020/05/29	0	0.00	5	16.80	16.85	-5	2,644	-0.19%
2020/05/28	11	17.62	12	17.24	16.90	-1	2,654	-0.04%
2020/05/27	4	17.60	2	17.45	17.40	2	2,619	0.08%
2020/05/26	5	17.90	1	17.60	17.50	4	2,609	0.15%
2020/05/25	1	16.60	0	0.00	16.70	1	2,537	0.04%
2020/05/22	0	0.00	1	17.20	16.75	-1	2,553	-0.04%
2020/05/19	1	16.70	0	0.00	16.95	1	2,547	0.04%
2020/05/15	0	0.00	1	17.55	17.05	-1	2,591	-0.04%
2020/05/14	9	18.01	10	18.03	17.25	-1	2,571	-0.04%
2020/05/13	1	17.70	0	0.00	17.55	1	2,547	0.04%
2020/05/11	2	17.63	2	17.80	17.60	0	2,619	0.00%
2020/05/08	1	17.85	2	18.30	17.70	-1	2,590	-0.04%
2020/05/07	2	18.15	1	18.15	18.30	1	2,557	0.04%
2020/05/06	6	18.29	2	18.40	18.05	4	2,515	0.16%
2020/05/05	39	18.76	138	19.11	18.40	-99	2,413	-4.10%	大賣/
2020/05/04	88	18.04	2	17.90	18.15	86	2,170	3.96%
2020/04/30	20	16.45	1	15.85	16.50	19	1,921	0.99%
2020/04/28	2	15.20	2	15.28	15.10	0	1,865	0.00%
2020/04/22	1	14.45	2	14.50	15.00	-1	1,791	-0.06%
2020/04/21	14	14.85	13	14.72	14.10	1	1,796	0.06%
2020/04/20	0	0.00	5	14.05	14.75	-5	1,741	-0.29%
2020/04/15	5	14.95	0	0.00	14.30	5	1,748	0.29%
2020/04/10	1	13.90	1	13.55	13.85	0	1,898	0.00%
2020/04/09	6	13.52	5	13.68	13.45	1	2,076	0.05%
2020/04/08	0	0.00	1	13.30	13.75	-1	2,069	-0.05%
2020/03/17	0	0.00	3	11.20	11.10	-3	3,086	-0.10%
2020/03/12	15	14.10	0	0.00	14.05	15	3,088	0.49%
2020/03/11	36	15.75	51	15.95	15.10	-15	3,097	-0.48%
2020/03/04	1	15.80	3	15.95	15.90	-2	3,243	-0.06%
2020/03/02	1	16.05	1	15.70	16.00	0	3,224	0.00%
2020/02/26	2	16.40	0	0.00	16.35	2	3,203	0.06%
2020/02/25	1	17.10	0	0.00	16.80	1	3,184	0.03%
2020/02/24	3	16.85	2	17.05	17.05	1	3,149	0.03%
2020/02/21	0	0.00	10	16.95	17.00	-10	3,124	-0.32%
2020/02/20	0	0.00	2	17.25	16.90	-2	3,107	-0.06%
2020/02/19	0	0.00	2	16.95	17.15	-2	3,094	-0.06%
2020/02/18	33	17.36	50	17.46	16.95	-17	3,074	-0.55%
2020/02/17	12	16.92	1	16.80	16.80	11	3,006	0.37%
2020/02/14	50	16.93	35	16.99	16.95	15	3,006	0.50%
2020/02/12	20	16.32	16	16.26	16.80	4	2,933	0.14%
2020/02/10	1	15.40	0	0.00	15.35	1	2,808	0.04%
2020/02/07	1	15.20	1	15.50	15.50	0	2,795	0.00%
2020/02/05	1	15.60	2	15.75	15.40	-1	2,767	-0.04%
2020/02/04	32	15.66	31	15.50	15.60	1	2,744	0.04%
2020/01/16	1	17.45	1	17.50	17.30	0	2,664	0.00%
2020/01/15	5	17.63	6	17.69	17.30	-1	2,648	-0.04%
2020/01/13	1	16.95	0	0.00	17.00	1	2,593	0.04%
2020/01/09	6	16.95	7	17.00	17.05	-1	2,555	-0.04%
2020/01/08	29	16.91	28	16.85	16.65	1	2,542	0.04%
2020/01/07	3	17.28	3	16.85	17.00	0	2,454	0.00%
2020/01/06	2	17.85	3	18.03	17.70	-1	2,390	-0.04%
2020/01/03	25	18.12	24	18.20	17.70	1	2,331	0.04%
2020/01/02	5	17.18	4	17.29	17.15	1	2,210	0.05%
2019/12/31	27	17.90	31	18.03	17.35	-4	2,213	-0.18%
2019/12/30	4	17.65	4	17.53	17.85	0	2,146	0.00%
2019/12/27	36	17.77	35	17.89	17.35	1	2,095	0.05%
2019/12/26	121	17.50	124	17.46	17.70	-3	2,024	-0.15%	大買/大賣/
2019/12/25	7	16.64	8	16.61	16.90	-1	1,955	-0.05%
2019/12/24	5	16.57	0	0.00	16.45	5	1,930	0.26%
2019/12/23	6	16.57	10	16.78	16.25	-4	1,878	-0.21%
2019/12/20	11	16.94	67	16.22	17.30	-56	1,707	-3.28%
2019/12/19	60	15.66	0	0.00	15.75	60	1,415	4.24%
2019/12/17	1	15.25	1	15.65	15.25	0	1,385	0.00%
2019/12/12	0	0.00	1	15.55	15.00	-1	1,412	-0.07%
2019/12/11	0	0.00	1	15.60	15.65	-1	1,412	-0.07%
2019/12/05	13	15.30	13	15.24	15.35	0	1,341	0.00%
2019/12/04	5	15.11	4	15.15	14.90	1	1,372	0.07%
2019/12/03	2	14.95	2	14.80	15.15	0	1,287	0.00%
2019/11/01	0	0.00	2	14.90	14.70	-2	1,413	-0.14%
2019/10/31	2	14.85	0	0.00	14.85	2	1,418	0.14%
2019/10/29	1	15.05	1	14.95	14.80	0	1,421	0.00%
2019/10/28	1	14.80	0	0.00	14.85	1	1,456	0.07%
2019/10/25	1	14.90	0	0.00	14.90	1	1,460	0.07%
2019/10/21	1	15.05	1	15.10	15.00	0	1,513	0.00%
2019/10/14	1	15.15	0	0.00	15.15	1	1,491	0.07%
2019/10/08	16	15.63	39	15.74	15.30	-23	1,469	-1.57%
2019/10/07	20	15.75	0	0.00	15.75	20	1,397	1.43%
2019/10/04	1	14.85	1	14.90	14.90	0	1,357	0.00%
2019/10/03	1	15.00	1	14.95	14.90	0	1,359	0.00%
2019/10/02	3	15.43	2	15.45	15.30	1	1,379	0.07%
2019/10/01	82	15.78	87	15.64	15.55	-5	1,499	-0.33%
2019/09/27	6	15.20	0	0.00	15.15	6	1,370	0.44%
2019/09/26	6	14.90	6	14.93	14.70	0	1,333	0.00%
2019/09/23	1	14.60	0	0.00	14.70	1	1,280	0.08%
2019/09/18	2	14.95	4	14.88	14.65	-2	1,250	-0.16%
2019/09/17	22	15.12	22	15.27	14.90	0	1,241	0.00%
2019/09/06	5	14.92	4	14.90	14.80	1	1,208	0.08%
2019/09/05	3	14.65	3	14.50	14.65	0	1,139	0.00%
2019/09/03	1	14.40	1	14.35	14.60	0	1,105	0.00%
2019/08/29	1	13.15	0	0.00	13.30	1	973	0.10%
2019/08/26	0	0.00	1	13.00	12.90	-1	974	-0.10%
2019/08/22	0	0.00	2	13.25	13.20	-2	975	-0.21%
2019/08/15	1	12.90	0	0.00	13.00	1	977	0.10%
2019/08/07	0	0.00	2	13.65	13.55	-2	1,022	-0.20%
2019/08/02	0	0.00	3	13.92	13.85	-3	1,044	-0.29%
2019/07/30	6	14.93	1	15.00	14.65	5	1,042	0.48%
2019/07/26	3	14.70	1	14.50	14.65	2	994	0.20%
2019/07/18	0	0.00	3	14.25	14.10	-3	940	-0.32%
2019/07/16	0	0.00	4	14.25	14.10	-4	956	-0.42%
2019/07/11	0	0.00	1	14.40	14.10	-1	1,006	-0.10%
2019/07/08	8	14.88	8	15.40	14.75	0	1,027	0.00%
2019/07/05	19	15.23	11	15.34	15.25	8	1,035	0.77%
2019/06/24	2	13.43	2	13.55	13.40	0	953	0.00%
2019/06/20	4	13.86	4	13.83	13.80	0	951	0.00%
2019/06/13	2	13.30	2	13.10	13.10	0	935	0.00%
2019/05/13	1	13.85	1	13.90	13.80	0	1,443	0.00%
2019/04/11	5	18.00	5	18.10	17.85	0	1,790	0.00%
2019/03/29	0	0.00	1	17.05	17.05	-1	1,727	-0.06%
2019/02/27	0	0.00	3	17.60	17.60	-3	3,077	-0.10%
2019/02/26	1	18.30	0	0.00	18.35	1	3,068	0.03%
2019/02/18	4	18.50	0	0.00	18.35	4	3,352	0.12%
2019/01/28	0	0.00	3	17.35	17.00	-3	3,246	-0.09%
2019/01/23	3	17.60	0	0.00	17.30	3	3,385	0.09%
2019/01/03	0	0.00	3	15.85	15.85	-3	3,428	-0.09%
2018/12/22	0	0.00	6	17.08	16.95	-6	3,511	-0.17%
2018/12/21	6	17.27	0	0.00	17.40	6	3,523	0.17%
2018/12/07	0	0.00	3	19.97	19.65	-3	3,283	-0.09%
2018/12/06	3	19.65	0	0.00	19.15	3	3,245	0.09%
2018/12/05	110	21.01	110	21.14	21.05	0	3,121	0.00%	大買/大賣/
2018/12/04	0	0.00	2	21.75	21.30	-2	2,840	-0.07%
2018/12/03	0	0.00	2	19.48	19.80	-2	2,574	-0.08%
2018/11/30	11	17.24	14	17.71	18.00	-3	2,530	-0.12%
2018/11/26	0	0.00	1	15.85	15.80	-1	2,395	-0.04%
2018/11/21	1	15.70	0	0.00	16.30	1	2,444	0.04%
2018/11/20	45	16.63	49	16.74	16.05	-4	2,497	-0.16%
2018/11/19	15	16.39	8	16.25	16.70	7	2,381	0.29%
2018/11/12	30	15.46	0	0.00	15.30	30	2,339	1.28%
2018/11/09	0	0.00	5	15.95	16.25	-5	2,380	-0.21%
2018/11/08	0	0.00	30	16.30	15.65	-30	2,402	-1.25%
2018/11/02	1	16.45	1	16.70	15.80	0	2,464	0.00%
2018/11/01	1	14.95	3	15.28	15.70	-2	2,420	-0.08%
2018/10/31	1	13.90	1	14.20	14.30	0	2,396	0.00%
2018/10/18	10	16.55	0	0.00	16.50	10	3,008	0.33%
2018/10/17	2	17.65	2	17.90	16.50	0	3,024	0.00%
2018/10/16	1	16.95	1	17.20	16.90	0	3,063	0.00%
2018/10/15	1	17.05	1	17.45	16.30	0	3,097	0.00%
2018/09/12	14	24.55	14	24.32	24.10	0	7,664	0.00%
2018/09/07	40	27.05	0	0.00	26.65	40	7,705	0.52%
2018/09/03	0	0.00	40	28.20	28.15	-40	7,765	-0.52%
2018/08/27	40	29.35	4	29.54	29.65	36	8,496	0.42%
2018/08/23	0	0.00	40	28.00	27.80	-40	9,190	-0.44%
2018/08/17	1	29.75	0	0.00	28.20	1	9,829	0.01%
2018/08/14	7	29.21	7	30.20	29.95	0	9,805	0.00%
2018/08/10	1	30.50	0	0.00	30.25	1	9,668	0.01%
2018/08/08	0	0.00	20	32.60	31.30	-20	9,642	-0.21%
2018/08/07	20	32.80	0	0.00	32.80	20	9,638	0.21%
2018/08/06	40	32.12	0	0.00	31.65	40	9,665	0.41%
2018/08/02	1	31.80	40	31.90	31.90	-39	10,115	-0.39%
2018/07/30	2	35.33	0	0.00	34.50	2	10,077	0.02%
2018/07/27	51	37.08	52	36.51	36.95	-1	9,890	-0.01%
2018/07/16	1	37.50	0	0.00	37.80	1	9,833	0.01%
2018/07/13	1	39.10	2	39.18	38.40	-1	9,873	-0.01%
2018/07/12	32	36.07	3	36.50	37.50	29	9,680	0.30%
2018/07/11	3	34.72	33	34.93	34.10	-30	9,538	-0.31%
2018/07/09	2	38.00	2	38.50	37.70	0	9,625	0.00%
2018/07/06	1	39.65	1	40.50	38.00	0	9,554	0.00%
2018/07/05	4	41.05	10	41.61	39.00	-6	9,385	-0.06%
2018/07/04	1	39.40	1	39.65	39.40	0	9,118	0.00%
2018/07/03	4	40.95	4	41.94	39.25	0	8,967	0.00%
2018/07/02	1	40.70	2	39.63	40.70	-1	8,750	-0.01%
2018/06/29	17	40.34	25	40.49	39.70	-8	8,364	-0.10%
2018/06/28	5	45.06	376	46.30	44.00	-371	8,067	-4.60%	大賣/鉅額交易
2018/06/27	3	45.55	224	46.12	45.30	-221	7,838	-2.82%	大賣/鉅額交易
2018/06/26	215	44.86	273	45.41	44.90	-58	7,412	-0.78%	大買/大賣/
2018/06/25	527	44.84	10	45.14	45.95	517	6,866	7.53%	大買/鉅額交易
2018/06/22	5	41.65	74	41.91	41.80	-69	6,391	-1.08%
2018/06/21	0	0.00	20	39.10	39.20	-20	5,883	-0.34%
2018/06/20	0	0.00	35	37.55	37.55	-35	5,893	-0.59%
2018/06/19	35	40.80	10	40.40	41.70	25	6,063	0.41%
2018/06/15	0	0.00	10	40.00	39.10	-10	6,061	-0.16%
2018/06/13	0	0.00	30	38.60	37.80	-30	6,089	-0.49%
2018/06/12	0	0.00	1	38.80	39.05	-1	6,097	-0.02%
2018/06/08	10	37.30	83	37.12	37.30	-73	6,047	-1.21%
2018/06/07	20	38.20	75	38.02	38.20	-55	6,009	-0.92%
2018/06/06	50	40.50	40	40.90	40.00	10	5,947	0.17%
2018/06/05	49	39.42	31	38.65	39.00	18	5,732	0.31%
2018/06/04	34	36.20	47	33.34	36.70	-13	5,541	-0.23%
2018/06/01	277	34.46	115	34.00	33.40	162	5,811	2.79%	大買/大賣/鉅額交易
2018/05/30	0	0.00	4	30.00	30.30	-4	5,155	-0.08%
2018/05/28	267	24.90	25	24.62	25.05	242	4,928	4.91%	大買/鉅額交易
2018/05/25	1	23.00	5	23.06	22.80	-4	4,635	-0.09%
2018/05/23	3	21.93	0	0.00	21.95	3	4,515	0.07%
2018/05/22	1	22.30	3	23.00	22.30	-2	4,515	-0.04%
2018/05/15	2	21.88	1	21.95	21.85	1	4,562	0.02%
2018/05/14	2	22.10	0	0.00	22.55	2	4,658	0.04%
2018/05/11	4	22.45	0	0.00	22.10	4	4,725	0.08%
2018/05/10	171	23.99	863	23.66	23.75	-692	4,813	-14.38%	大買/大賣/鉅額交易
2018/05/09	698	22.86	3	22.70	23.20	695	4,691	14.81%	大買/鉅額交易
2018/05/08	1	21.50	0	0.00	21.55	1	4,614	0.02%
2018/05/07	0	0.00	1	22.00	22.00	-1	4,636	-0.02%
2018/05/04	1	21.45	0	0.00	21.45	1	4,616	0.02%
2018/05/02	47	22.16	230	22.41	22.00	-183	4,749	-3.85%	大賣/鉅額交易
2018/04/30	300	22.06	115	22.30	22.30	185	4,731	3.91%	大買/大賣/鉅額交易
2018/04/27	0	0.00	2	22.30	22.70	-2	4,786	-0.04%
2018/04/25	2	21.88	0	0.00	22.00	2	4,821	0.04%
2018/04/20	0	0.00	2	23.15	22.85	-2	4,964	-0.04%
2018/04/19	0	0.00	1	23.25	23.00	-1	5,093	-0.02%
2018/04/16	0	0.00	3	22.65	23.00	-3	6,255	-0.05%
2018/04/13	2	22.85	5	22.59	22.85	-3	6,257	-0.05%
2018/03/30	0	0.00	1	21.60	21.60	-1	8,235	-0.01%
2018/03/22	0	0.00	1	24.65	23.35	-1	8,393	-0.01%
2018/03/09	1	23.15	0	0.00	22.90	1	7,921	0.01%
2018/03/07	47	24.87	52	24.73	23.25	-5	7,811	-0.06%
2018/03/06	0	0.00	10	23.77	24.55	-10	7,311	-0.14%
2018/02/22	4	22.05	0	0.00	21.85	4	7,042	0.06%
2018/02/09	4	20.63	0	0.00	21.10	4	6,974	0.06%
2018/02/08	1	22.45	0	0.00	22.05	1	6,926	0.01%
2018/02/07	1	23.05	0	0.00	22.25	1	6,868	0.01%
2018/02/06	4	22.09	0	0.00	21.70	4	6,804	0.06%
2018/02/05	0	0.00	3	24.40	24.10	-3	6,666	-0.05%
2018/02/02	9	22.99	6	23.66	24.00	3	6,525	0.05%
2018/02/01	13	23.12	16	23.14	22.60	-3	6,284	-0.05%
2018/01/31	4	22.00	100	22.26	21.80	-96	5,982	-1.60%
2018/01/29	20	22.03	20	21.98	21.85	0	5,864	0.00%
2018/01/25	0	0.00	15	24.22	23.55	-15	5,706	-0.26%
2018/01/24	110	23.87	51	24.10	24.50	59	5,726	1.03%	大買/
2018/01/23	11	25.35	94	24.76	23.70	-83	5,644	-1.47%
2018/01/22	101	24.90	222	24.51	25.00	-121	5,489	-2.20%	大買/大賣/鉅額交易
2018/01/19	21	24.03	240	24.32	24.25	-219	5,344	-4.10%	大賣/鉅額交易
2018/01/18	132	24.20	81	24.24	24.40	51	5,293	0.96%	大買/
2018/01/17	42	23.91	12	24.04	23.85	30	5,140	0.58%
2018/01/16	217	24.00	11	24.10	24.10	206	5,077	4.06%	大買/鉅額交易
2018/01/15	73	25.23	2	25.78	25.00	71	4,932	1.44%
2018/01/12	6	25.47	176	25.16	25.45	-170	4,786	-3.55%	大賣/鉅額交易
2018/01/11	653	25.71	660	25.14	25.30	-7	4,505	-0.16%	大買/大賣/
2018/01/10	298	24.16	179	24.12	24.05	119	3,680	3.23%	大買/大賣/鉅額交易
2018/01/09	21	23.20	1	24.40	23.20	20	3,420	0.58%
2018/01/08	49	24.32	4	24.38	24.10	45	3,272	1.38%
2018/01/05	70	25.38	63	25.09	25.05	7	3,097	0.23%
2018/01/04	316	26.16	342	26.30	26.45	-26	2,809	-0.93%	大買/大賣/
2018/01/03	164	24.66	165	24.53	25.00	-1	2,221	-0.05%	大買/大賣/
2018/01/02	150	22.08	115	22.25	22.75	35	1,844	1.90%	大買/大賣/