達麗 (6177)-統一-仁愛券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.10
漲跌
▲0.70
漲幅
+1.61%
成交量
1,364張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	43.82	0	0.00	44.10	3	3,490	0.09%
2024/11/20	2	43.95	0	0.00	43.40	2	3,667	0.05%
2024/11/19	2	42.55	0	0.00	43.25	2	3,805	0.05%
2024/11/14	2	41.40	0	0.00	40.85	2	4,535	0.04%
2024/11/13	6	41.20	0	0.00	41.55	6	4,693	0.13%
2024/11/12	2	41.45	0	0.00	42.00	2	4,725	0.04%
2024/11/05	1	42.10	0	0.00	42.55	1	4,962	0.02%
2024/11/04	3	43.50	0	0.00	43.35	3	5,109	0.06%
2024/10/29	1	42.60	0	0.00	42.70	1	5,605	0.02%
2024/10/28	0	0.00	0.1	44.00	43.85	-0.1	5,937	0.00%
2024/10/25	0	0.00	15	43.00	42.50	-15	6,072	-0.25%
2024/10/24	0.1	42.85	6	43.56	42.70	-6	6,265	-0.09%
2024/10/18	0.1	45.70	0	0.00	45.25	0.1	7,034	0.00%
2024/10/16	4	46.10	0	0.00	47.10	4	7,262	0.06%
2024/10/14	2	45.35	0	0.00	46.40	2	7,631	0.03%
2024/10/09	2	45.70	0	0.00	46.45	2	7,723	0.03%
2024/10/07	1	47.00	2	47.90	47.65	-1	7,865	-0.01%
2024/10/04	5	46.78	0	0.00	46.70	5	7,860	0.06%
2024/10/01	3	48.58	0	0.00	48.35	3	7,824	0.04%
2024/09/26	0	0.00	1	48.90	48.90	-1	7,793	-0.01%
2024/09/25	0	0.00	1	49.40	48.00	-1	7,909	-0.01%
2024/09/23	2	48.70	0	0.00	48.90	2	7,669	0.03%
2024/09/19	3	58.10	1	60.00	60.10	2	7,395	0.03%
2024/09/18	0	0.00	1	57.40	56.90	-1	7,362	-0.01%
2024/09/13	0	0.00	4	56.58	56.80	-4	7,449	-0.05%
2024/09/12	0	0.00	1	55.30	55.50	-1	7,464	-0.01%
2024/09/11	0	0.00	2	55.00	54.70	-2	7,462	-0.03%
2024/09/10	4	58.65	1	56.60	56.60	3	7,444	0.04%
2024/09/06	82	58.47	85	57.56	58.00	-3	7,440	-0.04%
2024/09/05	21	58.10	20	58.85	58.10	1	7,504	0.01%
2024/09/04	21	56.84	12	58.40	57.10	9	7,518	0.12%
2024/09/03	480	60.90	26.1	61.84	59.70	454	7,517	6.04%	大買/鉅額交易
2024/09/02	28	62.45	26	62.90	61.00	2	7,488	0.03%
2024/08/30	12	61.38	13	61.88	62.40	-1	7,489	-0.01%
2024/08/29	22	60.74	12	60.95	60.40	10	7,465	0.13%
2024/08/28	23	62.20	27	62.75	60.50	-4	7,622	-0.05%
2024/08/27	46	60.23	40	60.42	60.90	6	7,780	0.08%
2024/08/26	6	59.35	14	59.00	58.00	-8	7,718	-0.10%
2024/08/23	14	60.33	14	60.64	59.50	0	7,665	0.00%
2024/08/22	27	65.74	18	66.98	63.40	9	7,589	0.12%
2024/08/21	30	68.31	36	68.87	68.00	-6	7,462	-0.08%
2024/08/20	48	68.87	73	69.16	69.30	-25	7,429	-0.34%
2024/08/19	50	72.64	29	72.38	71.70	21	7,362	0.29%
2024/08/16	3	67.90	17	71.24	71.70	-14	7,139	-0.20%
2024/08/15	6	62.82	7	63.99	65.20	-1	6,877	-0.01%
2024/08/12	0	0.00	2	59.70	58.20	-2	7,128	-0.03%
2024/08/08	1	56.80	0	0.00	56.70	1	7,320	0.01%
2024/08/07	21	57.20	15	56.80	59.10	6	7,374	0.08%
2024/08/06	14	56.49	2	54.90	55.10	12	7,442	0.16%
2024/08/05	12	59.27	0	0.00	60.10	12	7,455	0.16%
2024/08/02	1	65.70	0	0.00	65.00	1	7,519	0.01%
2024/08/01	9	68.41	9	68.62	69.50	0	7,837	0.00%
2024/07/31	35	69.07	34	69.20	67.20	1	7,991	0.01%
2024/07/30	2	65.70	2	64.80	64.80	0	8,147	0.00%
2024/07/29	5	71.50	3	71.70	71.00	2	8,601	0.02%
2024/07/26	12	72.62	10	72.75	70.70	2	8,984	0.02%
2024/07/23	1	72.70	1.6	71.95	73.30	-0.6	9,215	-0.01%
2024/07/19	1	68.60	1	67.40	67.20	0	9,080	0.00%
2024/07/18	3	68.57	2	67.80	68.60	1	9,008	0.01%
2024/07/17	1	68.50	1.1	68.89	68.50	-0.1	8,970	0.00%
2024/07/16	3	68.37	3.8	68.12	67.60	-0.8	8,979	-0.01%
2024/07/15	8	66.50	19	65.75	66.50	-11	8,820	-0.12%
2024/07/12	12.1	63.66	0	0.00	62.10	12.1	8,709	0.14%
2024/07/11	3	64.73	9	65.00	63.70	-6	8,681	-0.07%
2024/07/10	0	0.00	2	60.60	64.20	-2	8,614	-0.02%
2024/07/09	4.1	59.75	0	0.00	59.40	4.1	8,465	0.05%
2024/07/08	0.1	60.05	48	60.47	59.60	-47.9	8,492	-0.56%
2024/07/04	100	62.02	10	61.80	61.80	90	8,624	1.04%
2024/07/01	11	62.16	22	62.37	62.80	-11	8,693	-0.13%
2024/06/27	47	58.77	0	0.00	59.50	47	8,642	0.54%
2024/06/26	10.1	59.16	0	0.00	59.00	10.1	8,641	0.12%
2024/06/24	1	60.30	1	60.20	60.20	0	8,636	0.00%
2024/06/21	56	59.66	0	0.00	59.80	56	8,623	0.65%
2024/06/20	38.2	60.83	1	61.10	60.50	37.2	8,589	0.43%
2024/06/19	54	59.31	0	0.00	60.20	54	8,544	0.63%
2024/06/18	17	59.48	0	0.00	59.30	17	8,554	0.20%
2024/06/17	92	59.37	0	0.00	58.70	92	8,574	1.07%
2024/06/14	23	60.74	0	0.00	60.20	23	8,548	0.27%
2024/06/13	48	59.36	0	0.00	59.40	48	8,548	0.56%
2024/06/12	16	58.31	0	0.00	59.60	16	8,528	0.19%
2024/06/11	24	60.77	1	60.70	60.50	23	8,454	0.27%
2024/06/07	0	0.00	1	61.60	61.70	-1	8,393	-0.01%
2024/06/06	1	59.40	0	0.00	60.00	1	8,349	0.01%
2024/06/05	0	0.00	3	60.33	60.00	-3	8,307	-0.04%
2024/06/03	1	61.90	0	0.00	62.50	1	8,122	0.01%
2024/05/31	2	60.10	14	60.94	61.00	-12	7,938	-0.15%
2024/05/30	1	58.50	0	0.00	58.20	1	7,660	0.01%
2024/05/29	2	57.90	3	58.23	58.50	-1	7,613	-0.01%
2024/05/28	2	57.85	1	58.30	57.90	1	7,550	0.01%
2024/05/27	5	55.40	5	57.26	58.20	0	7,502	0.00%
2024/05/24	2.3	54.68	2.3	54.75	55.10	0	7,437	0.00%
2024/05/21	1	58.60	0	0.00	58.70	1	7,117	0.01%
2024/05/20	11	59.76	9	60.01	59.10	2	7,063	0.03%
2024/05/17	9	60.16	8	60.13	61.00	1	6,942	0.01%
2024/05/16	8	59.10	9	58.61	59.20	-1	6,765	-0.01%
2024/05/15	7	55.49	6	55.40	56.10	1	6,526	0.02%
2024/05/14	6	58.52	2	56.60	55.50	4	6,351	0.06%
2024/05/13	3	59.73	2	59.80	60.00	1	6,181	0.02%
2024/05/10	3	63.60	0	0.00	62.00	3	6,055	0.05%
2024/05/09	6	65.55	26	66.82	64.30	-20	5,889	-0.34%
2024/05/08	8	66.40	5	66.50	67.00	3	5,702	0.05%
2024/05/07	8.1	66.41	7	66.29	68.70	1.1	5,457	0.02%
2024/05/06	6	68.63	6	68.08	68.30	0	4,944	0.00%
2024/05/03	6	67.52	6	68.03	68.40	0	4,611	0.00%
2024/05/02	26	65.62	26	65.62	64.30	0	4,107	0.00%
2024/04/30	12	64.10	12	62.43	63.30	0	3,489	0.00%
2024/04/29	14	59.76	20	58.18	59.30	-6	2,889	-0.21%
2024/04/26	2	55.35	2	54.80	56.00	0	2,410	0.00%
2024/04/25	6	54.60	6	53.00	54.00	0	2,258	0.00%
2024/04/24	6	49.85	0	0.00	50.00	6	2,067	0.29%
2024/04/22	5	49.42	15	48.86	49.95	-10	1,971	-0.51%
2024/04/19	2	47.05	0	0.00	47.05	2	1,822	0.11%
2024/04/18	3	46.88	0	0.00	47.45	3	1,736	0.17%
2024/04/16	3	45.75	0	0.00	45.10	3	1,661	0.18%
2024/04/12	2	47.00	0	0.00	46.50	2	1,573	0.13%
2024/04/10	20	46.45	0	0.00	47.25	20	1,418	1.41%
2023/11/06	1	32.40	1	32.45	32.55	0	457	0.00%
2023/10/04	1	32.10	1	31.70	31.75	0	420	0.00%
2023/02/24	0	0.00	2	30.95	31.20	-2	399	-0.50%
2022/06/22	1	29.75	0	0.00	29.80	1	519	0.19%
2022/06/16	1	30.40	0	0.00	30.20	1	516	0.19%
2022/05/09	0	0.00	6	30.85	30.75	-6	582	-1.03%
2022/05/03	0	0.00	19	30.80	31.10	-19	588	-3.23%
2022/04/27	0	0.00	3	31.00	31.05	-3	584	-0.51%
2022/04/25	0	31.25	25	31.54	31.25	-25	578	-4.32%
2022/04/20	0	0.00	43	32.20	32.30	-43	550	-7.82%
2022/04/19	0	0.00	1	32.20	32.35	-1	545	-0.18%
2022/04/15	1	32.10	0	0.00	31.95	1	534	0.19%
2022/02/18	3	30.80	0	0.00	30.85	3	360	0.83%
2022/01/24	0	0.00	5	30.00	30.10	-5	389	-1.28%
2022/01/12	0	0.00	5	30.35	30.35	-5	439	-1.14%
2021/11/12	8	30.75	0	0.00	30.60	8	671	1.19%
2021/11/11	1	30.30	1	30.50	30.55	0	675	0.00%
2021/11/09	2	30.35	2	30.50	30.30	0	674	0.00%
2021/10/27	10	30.65	0	0.00	30.70	10	727	1.37%
2021/10/13	5	32.00	0	0.00	31.40	5	715	0.70%
2021/10/08	10	32.70	0	0.00	32.90	10	678	1.47%
2021/10/07	30	32.46	0	0.00	32.65	30	666	4.50%
2021/10/06	29	32.26	1	32.10	32.15	28	659	4.25%
2021/10/01	2	31.70	0	0.00	31.65	2	644	0.31%
2021/09/30	0	0.00	1	32.00	32.20	-1	642	-0.16%
2021/09/13	0	0.00	1	31.15	31.55	-1	606	-0.16%
2021/09/10	0	0.00	1	31.45	31.20	-1	621	-0.16%
2021/09/01	2	31.68	0	0.00	32.00	2	674	0.30%
2021/08/31	0	0.00	1	30.70	31.25	-1	654	-0.15%
2021/08/30	2	30.95	1	31.00	31.00	1	664	0.15%
2021/08/27	1	30.90	1	30.45	30.45	0	650	0.00%
2021/08/18	0	0.00	2	29.00	30.10	-2	635	-0.31%
2021/08/17	0	0.00	2	29.80	29.25	-2	635	-0.31%
2021/08/13	0	0.00	10	30.40	30.45	-10	627	-1.59%
2021/08/11	0	0.00	1	31.05	30.80	-1	627	-0.16%
2021/08/10	0	0.00	1	31.30	31.30	-1	624	-0.16%
2021/08/06	2	31.73	0	0.00	31.45	2	634	0.32%
2021/08/05	0	0.00	1	31.35	31.15	-1	625	-0.16%
2021/08/04	1	31.70	0	0.00	31.60	1	660	0.15%
2021/08/03	1	31.65	0	0.00	31.60	1	658	0.15%
2021/07/30	3	31.03	0	0.00	31.20	3	648	0.46%
2021/07/27	2	30.40	1	30.50	30.55	1	650	0.15%
2021/07/23	8	30.70	0	0.00	30.70	8	659	1.21%
2021/07/22	1	30.60	1	30.20	30.45	0	658	0.00%
2021/07/21	1	30.10	2	30.03	30.25	-1	662	-0.15%
2021/07/12	3	30.15	0	0.00	30.15	3	725	0.41%
2021/07/05	0	0.00	1	30.20	30.10	-1	769	-0.13%
2021/07/01	1	30.65	0	0.00	30.60	1	814	0.12%
2021/06/21	0	0.00	1	29.85	30.35	-1	857	-0.12%
2021/06/18	0	0.00	1	30.05	30.20	-1	866	-0.12%
2021/06/10	2	30.45	0	0.00	30.45	2	880	0.23%
2021/05/05	0	0.00	0	30.05	30.10	0	847	0.00%
2021/04/26	0	0.00	1	31.70	31.60	-1	798	-0.13%
2021/04/22	0	0.00	1	33.05	32.55	-1	788	-0.13%
2021/04/20	0	0.00	3	33.20	32.70	-3	776	-0.39%
2021/04/19	5	32.85	1	32.65	33.20	4	771	0.52%
2021/04/16	1	32.25	0	0.00	32.05	1	752	0.13%
2021/04/12	0	0.00	1	31.40	31.40	-1	724	-0.14%
2021/04/08	0	0.00	2	32.35	32.25	-2	695	-0.29%
2021/04/07	3	32.12	0	0.00	32.60	3	687	0.44%
2021/03/31	0	0.00	1	31.20	31.15	-1	649	-0.15%
2021/03/29	1	31.10	1	30.80	31.30	0	640	0.00%
2021/03/26	0	0.00	2	30.65	30.70	-2	635	-0.31%
2021/03/25	0	0.00	1	30.60	30.55	-1	644	-0.16%
2021/03/24	0	0.00	3	30.80	30.75	-3	647	-0.46%
2021/03/23	0	0.00	2	30.75	31.20	-2	653	-0.31%
2021/03/12	0	0.00	1	30.05	30.25	-1	746	-0.13%
2021/03/11	0	0.00	1	30.30	30.15	-1	749	-0.13%
2021/03/10	1	30.75	0	0.00	30.60	1	759	0.13%
2021/02/25	1	30.15	0	0.00	30.05	1	868	0.12%
2021/02/23	1	29.40	0	0.00	29.20	1	868	0.12%
2021/02/22	3	29.30	0	0.00	29.20	3	847	0.35%
2021/02/19	1	29.20	0	0.00	29.30	1	842	0.12%
2021/02/18	1	29.15	0	0.00	29.20	1	842	0.12%
2020/12/21	1	31.05	1	30.85	31.05	0	883	0.00%
2020/12/18	1	31.00	1	30.90	30.80	0	876	0.00%
2020/12/08	2	29.75	2	29.95	29.85	0	845	0.00%
2020/12/04	1	31.15	1	31.10	31.30	0	810	0.00%
2020/12/02	0	0.00	1	30.55	30.90	-1	876	-0.11%
2020/12/01	0	0.00	2	30.98	30.75	-2	870	-0.23%
2020/11/30	2	31.45	1	31.85	31.55	1	854	0.12%
2020/11/27	4	30.05	1	30.50	30.95	3	817	0.37%
2020/11/23	1	29.65	0	0.00	29.70	1	770	0.13%
2020/11/11	0	0.00	1	28.80	29.05	-1	832	-0.12%
2020/11/09	1	28.90	0	0.00	28.90	1	829	0.12%
2020/11/06	0	0.00	1	29.00	28.90	-1	824	-0.12%
2020/11/04	0	0.00	3	29.58	29.45	-3	817	-0.37%
2020/10/28	0	0.00	2	29.85	29.80	-2	819	-0.24%
2020/10/26	0	0.00	3	29.90	29.90	-3	822	-0.36%
2020/10/23	0	0.00	1	30.15	30.10	-1	839	-0.12%
2020/10/22	8	29.91	0	0.00	30.25	8	896	0.89%
2020/10/21	0	0.00	1	29.70	29.90	-1	916	-0.11%
2020/10/20	2	29.93	1	29.90	29.75	1	947	0.11%
2020/10/19	0	0.00	1	29.65	30.00	-1	963	-0.10%
2020/10/16	1	30.00	1	29.65	29.65	0	968	0.00%
2020/10/15	4	29.34	0	0.00	29.55	4	963	0.41%
2020/10/12	1	29.20	1	29.05	29.05	0	983	0.00%
2020/10/05	0	0.00	1	28.70	28.70	-1	1,031	-0.10%
2020/09/25	1	28.65	0	0.00	28.50	1	1,193	0.08%
2020/09/11	0	0.00	1	29.05	29.15	-1	1,301	-0.08%
2020/08/21	1	28.45	0	0.00	28.70	1	1,429	0.07%
2020/07/09	0	0.00	1	34.00	33.60	-1	1,181	-0.08%
2020/07/07	3	34.45	2	34.45	34.80	1	1,167	0.09%
2020/07/03	1	33.20	1	33.35	34.40	0	1,171	0.00%
2020/04/09	0	28.60	0	0.00	28.55	0	708	0.01%
2020/02/25	0	0.00	0.3	27.80	27.80	-0.3	499	-0.05%
2020/02/14	0	0.00	2	27.95	27.90	-2	531	-0.38%
2020/02/04	2	27.85	0	0.00	27.75	2	679	0.29%
2019/01/25	0	0.00	9	31.16	30.70	-9	189	-4.76%
2019/01/11	0	0.00	6	28.85	29.00	-6	183	-3.27%
2018/12/11	1	26.15	0	0.00	26.15	1	208	0.48%
2018/08/28	0	0.00	4	33.96	34.30	-4	424	-0.94%
2018/08/09	0	0.00	1	36.00	36.00	-1	407	-0.25%
2018/08/07	2	35.10	0	0.00	35.75	2	409	0.49%
2018/07/30	0	0.00	1	33.65	33.65	-1	453	-0.22%
2018/07/18	3	34.10	0	0.00	34.20	3	629	0.48%
2018/07/02	0	0.00	13	35.57	35.20	-13	748	-1.74%
2018/06/28	0	0.00	1	36.20	36.20	-1	748	-0.13%
2018/06/27	0	0.00	1	36.50	36.55	-1	747	-0.13%
2018/06/26	0	0.00	2	36.90	36.90	-2	744	-0.27%
2018/06/14	2	37.15	0	0.00	36.90	2	708	0.28%
2018/05/29	0	0.00	1	36.20	36.20	-1	654	-0.15%
2018/05/24	0	0.00	5	36.20	36.25	-5	645	-0.77%
2018/05/23	0	0.00	7	36.50	36.35	-7	639	-1.09%
2018/05/18	1	36.45	0	0.00	36.45	1	634	0.16%
2018/05/11	1	35.20	0	0.00	35.45	1	603	0.17%
2018/05/02	0	0.00	1	36.60	36.55	-1	543	-0.18%
2018/04/23	1	38.80	0	0.00	38.80	1	399	0.25%
2018/04/19	1	36.15	0	0.00	37.80	1	340	0.29%
2018/04/16	2	35.15	0	0.00	35.10	2	326	0.61%
2018/04/03	3	35.73	0	0.00	35.75	3	321	0.93%
2018/04/02	4	35.65	0	0.00	35.90	4	342	1.17%
2018/03/31	1	35.45	0	0.00	35.85	1	348	0.29%
2018/03/29	5	35.32	0	0.00	35.20	5	366	1.37%
2018/03/28	6	35.18	0	0.00	35.40	6	362	1.66%
2018/03/27	3	35.03	0	0.00	35.10	3	358	0.84%
2018/03/26	2	34.95	0	0.00	34.85	2	359	0.56%
2018/03/20	1	34.55	0	0.00	34.45	1	342	0.29%
2018/03/19	3	34.82	0	0.00	34.75	3	341	0.88%
2018/03/12	1	32.60	0	0.00	32.70	1	303	0.33%
2018/03/06	1	31.95	0	0.00	31.95	1	307	0.33%
2018/03/05	1	32.00	0	0.00	31.90	1	308	0.32%
2018/02/22	2	32.85	0	0.00	32.90	2	314	0.64%
2018/02/08	2	32.55	0	0.00	33.00	2	320	0.62%
2018/02/06	5	32.11	0	0.00	31.70	5	319	1.56%
2018/02/01	3	34.00	0	0.00	34.00	3	328	0.91%
2018/01/30	2	33.50	0	0.00	33.30	2	347	0.58%
2018/01/29	2	33.70	0	0.00	33.50	2	347	0.58%
2018/01/26	3	33.77	0	0.00	33.95	3	344	0.87%
2018/01/25	6	34.03	0	0.00	34.00	6	341	1.76%
2018/01/24	1	34.15	0	0.00	34.05	1	338	0.30%
2018/01/23	1	34.10	0	0.00	34.05	1	341	0.29%
2018/01/18	0	0.00	30	34.58	34.50	-30	340	-8.82%
2018/01/11	1	35.25	1	36.20	35.25	0	338	0.00%
2018/01/10	5	36.09	0	0.00	36.20	5	323	1.54%