橘子 (6180)-統一-仁愛券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
78.9
漲跌
▼2.6
漲幅
-3.19%
成交量
2,094張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	79.10	0	0.00	78.90	20	1,246	1.60%
2024/12/12	0	0.00	0.3	81.73	81.50	-0.3	1,221	-0.02%
2024/12/11	0	0.00	0.3	81.60	81.40	-0.3	1,211	-0.02%
2024/12/10	1	82.40	0.6	82.80	82.50	0.4	1,193	0.03%
2024/12/09	0.1	87.20	2	87.30	86.90	-1.9	1,148	-0.17%
2024/12/06	1.1	87.28	0	0.00	86.90	1.1	1,143	0.10%
2024/12/05	0	0.00	2	87.50	86.90	-2	1,132	-0.18%
2024/12/04	0	0.00	0.4	86.66	86.90	-0.4	1,114	-0.04%
2024/12/02	40.2	87.50	0	0.00	88.40	40.2	1,080	3.72%
2024/11/29	2	88.38	2	86.51	86.40	0	1,022	0.00%
2024/11/28	0.1	82.30	0	0.00	82.50	0.1	933	0.01%
2024/11/25	0	0.00	1	84.60	84.50	-1	929	-0.11%
2024/11/22	0	0.00	1.3	83.91	84.30	-1.3	922	-0.14%
2024/11/20	0	0.00	0.3	82.60	82.50	-0.3	895	-0.03%
2024/11/19	0.3	82.93	0	0.00	83.30	0.3	891	0.03%
2024/11/18	2	82.40	0	0.00	82.40	2	894	0.22%
2024/11/15	0	0.00	1	84.50	84.90	-1	880	-0.11%
2024/11/14	3	84.00	0.2	83.92	84.00	2.8	834	0.34%
2024/11/13	5	83.00	1.4	82.71	82.00	3.6	789	0.46%
2024/11/12	0.2	82.10	0.2	82.00	82.50	0	768	0.00%
2024/11/11	0	0.00	0.1	81.80	82.00	-0.1	752	-0.01%
2024/11/08	1.1	80.75	0	0.00	80.70	1.1	760	0.14%
2024/11/07	0.1	80.60	0	0.00	80.20	0.1	759	0.01%
2024/08/08	4	78.40	4	78.35	77.80	0	1,748	0.00%
2024/07/30	0	0.00	23	76.00	76.60	-23	1,939	-1.19%
2024/07/29	0	0.00	4	75.20	75.00	-4	1,953	-0.20%
2024/07/19	0	0.00	3	73.90	73.80	-3	1,938	-0.15%
2024/07/09	0	0.00	0.4	77.70	78.20	-0.4	1,859	-0.02%
2024/07/08	0.2	80.34	21	80.07	80.10	-20.8	1,845	-1.13%
2024/07/03	0.2	81.60	0	0.00	81.50	0.2	1,825	0.01%
2024/07/02	0	0.00	7	81.80	81.80	-7	1,811	-0.39%
2024/06/27	0	0.00	0.5	84.15	83.30	-0.5	1,795	-0.03%
2024/06/26	0	0.00	0	83.80	83.70	0	1,782	0.00%
2024/06/24	0.2	82.50	0	0.00	82.80	0.2	1,774	0.01%
2024/06/21	0.3	85.00	0	0.00	84.70	0.3	1,756	0.02%
2024/06/20	1	85.20	0	0.00	85.40	1	1,746	0.06%
2024/06/18	4	89.05	2	88.25	87.40	2	1,689	0.12%
2024/06/14	1	85.60	3	85.37	85.80	-2	1,529	-0.13%
2024/06/13	3	86.70	0	0.00	86.40	3	1,514	0.20%
2024/06/04	0	0.00	1	87.10	86.50	-1	1,595	-0.06%
2024/05/29	0	0.00	0.4	82.95	84.30	-0.4	1,524	-0.03%
2024/05/28	0.2	81.80	0	0.00	81.40	0.2	1,506	0.01%
2024/05/27	0.2	82.80	0	0.00	82.10	0.2	1,499	0.01%
2024/05/24	0	0.00	0	83.00	83.00	0	1,494	0.00%
2024/05/17	0	0.00	0	84.30	84.40	0	1,466	0.00%
2024/05/15	0	0.00	1	88.00	84.20	-1	1,438	-0.07%
2024/05/14	4	87.05	3	86.87	87.50	1	1,416	0.07%
2024/05/10	0	0.00	0	81.20	82.00	0	1,316	0.00%
2024/05/09	2	82.50	2	81.95	81.10	0	1,389	0.00%
2024/05/08	1	79.80	1	80.30	80.40	0	1,434	0.00%
2024/05/07	0	0.00	2	78.75	78.70	-2	1,421	-0.14%
2024/05/03	0	0.00	11	79.20	79.70	-11	1,338	-0.82%
2024/04/23	0	0.00	1	71.50	71.80	-1	1,283	-0.08%
2024/04/19	0	0.00	0	70.79	70.50	0	1,289	0.00%
2024/04/10	3	74.70	1	75.00	75.30	2	1,346	0.15%
2024/04/09	20	73.68	0	0.00	73.10	20	1,375	1.45%
2024/03/27	0	0.00	1	73.00	73.30	-1	1,383	-0.07%
2024/03/22	1	74.00	2	74.00	73.80	-1	1,377	-0.07%
2024/03/12	0	0.00	20	77.20	76.90	-20	1,427	-1.40%
2024/03/11	1	76.80	1	76.50	76.70	0	1,408	0.00%
2024/03/04	10	70.80	0	0.00	70.90	10	1,457	0.69%
2024/02/29	0	0.00	20	70.30	70.90	-20	1,464	-1.37%
2024/02/15	6	70.45	10	70.30	71.30	-4	1,419	-0.28%
2024/02/02	8	75.41	1	75.60	75.10	7	1,349	0.52%
2024/02/01	37	77.37	3.1	77.99	77.80	34	1,290	2.63%
2024/01/31	38	77.28	1	75.30	77.30	37	1,198	3.09%
2024/01/25	0	0.00	6	74.67	73.50	-6	1,076	-0.56%
2024/01/24	3	76.27	0	0.00	75.00	3	1,060	0.28%
2024/01/22	0	0.00	1	75.00	75.70	-1	1,013	-0.10%
2024/01/19	1	74.10	0	0.00	74.30	1	995	0.10%
2024/01/16	0	0.00	2	73.85	73.60	-2	979	-0.20%
2024/01/15	1	74.30	0	0.00	73.90	1	976	0.10%
2024/01/11	0	0.00	1	74.80	75.00	-1	973	-0.10%
2024/01/10	0	0.00	2	73.40	73.90	-2	966	-0.21%
2024/01/05	1	74.50	0	0.00	74.10	1	954	0.10%
2024/01/04	10	77.46	8	76.93	74.80	2	943	0.21%
2024/01/03	5.1	75.99	2	76.90	76.90	3.1	875	0.35%
2023/12/25	0	0.00	1	72.60	72.80	-1	789	-0.13%
2023/12/22	2	73.45	0	0.00	73.30	2	781	0.26%
2023/12/20	0	0.00	1	73.70	73.20	-1	763	-0.13%
2023/12/05	1	74.90	0	0.00	75.40	1	571	0.18%
2023/11/30	5	76.58	8	76.35	76.80	-3	462	-0.65%
2023/11/29	2	73.50	3	73.20	74.40	-1	381	-0.26%
2023/11/28	1	71.50	1	72.60	71.50	0	342	0.00%
2023/11/24	0	0.00	1	71.90	71.30	-1	334	-0.30%
2023/11/22	1	71.40	0	0.00	71.70	1	329	0.30%
2023/11/21	0	0.00	1	71.40	71.30	-1	326	-0.31%
2023/11/08	0	0.00	1	70.50	71.00	-1	314	-0.32%
2023/11/07	1	69.80	1	70.50	69.80	0	304	0.00%
2023/11/06	0	0.00	1	68.80	69.30	-1	299	-0.33%
2023/11/01	0	0.00	1	67.90	67.90	-1	332	-0.30%
2023/10/31	0	0.00	1	67.50	67.00	-1	331	-0.30%
2023/10/27	0	0.00	2.1	67.24	66.60	-2.1	339	-0.63%
2023/10/26	0	0.00	3.3	67.07	67.00	-3.3	367	-0.90%
2023/10/13	1	66.00	0	0.00	65.60	1	546	0.18%
2023/09/21	1	66.10	0	0.00	65.70	1	851	0.12%
2023/09/07	1	68.50	0	0.00	68.80	1	1,336	0.07%
2023/09/04	4	66.85	0	0.00	67.40	4	1,448	0.28%
2023/09/01	1	67.90	0	0.00	67.20	1	1,483	0.07%
2023/08/14	5	66.16	0	0.00	66.20	5	2,240	0.22%
2023/07/24	1	74.40	1	74.80	73.70	0	2,257	0.00%
2023/07/13	0	0.00	10	78.90	78.80	-10	2,252	-0.44%
2023/07/06	12	82.62	12	81.60	80.60	0	2,268	0.00%
2023/07/03	1	80.60	0	0.00	80.70	1	2,216	0.05%
2023/06/30	6	82.15	5	82.70	81.90	1	2,199	0.05%
2023/06/28	3	82.57	3	82.40	82.30	0	2,201	0.00%
2023/06/27	6	84.17	3	85.17	83.30	3	2,149	0.14%
2023/06/26	3	83.00	3	82.93	82.50	0	1,945	0.00%
2023/06/21	0	0.00	2	81.20	81.30	-2	1,919	-0.10%
2023/06/20	4	82.43	2.2	82.70	81.40	1.8	1,938	0.09%
2023/06/12	0.2	81.50	0	0.00	80.30	0.2	1,959	0.01%
2023/06/08	3	84.03	4	83.53	82.20	-1	2,065	-0.05%
2023/06/07	1	84.80	1	84.30	83.80	0	2,133	0.00%
2023/06/06	2	83.85	0	0.00	84.00	2	2,149	0.09%
2023/06/05	1	85.50	0	0.00	84.70	1	2,214	0.05%
2023/06/02	3	83.27	7	83.03	83.60	-4	2,178	-0.18%
2023/06/01	4	82.25	5	82.44	81.70	-1	2,047	-0.05%
2023/05/31	3	76.17	0	0.00	77.80	3	1,812	0.17%
2023/05/29	0	0.00	3.6	75.12	75.50	-3.6	1,780	-0.20%
2023/05/25	1	74.00	0	0.00	73.90	1	1,788	0.06%
2023/05/03	1	74.40	0	0.00	74.20	1	2,966	0.03%
2023/04/19	0	73.87	0	0.00	73.70	0	3,359	0.00%
2023/03/31	0	0.00	0	74.00	73.20	0	4,096	0.00%
2023/03/27	1	73.60	0	0.00	73.00	1	4,079	0.02%
2023/03/15	0	0.00	1	76.40	75.40	-1	3,976	-0.03%
2023/03/14	1	76.90	0	0.00	75.80	1	4,021	0.02%
2023/03/13	1	77.60	0.1	78.20	78.60	0.9	3,978	0.02%
2023/03/10	0	0.00	6	80.30	79.20	-6	3,888	-0.15%
2023/03/09	5	88.62	5	88.62	87.90	0	3,800	0.00%
2023/03/08	7	88.01	65	87.50	87.60	-58	3,853	-1.51%
2023/03/07	68	86.01	0	0.00	85.90	68	3,739	1.82%
2023/02/21	3	82.53	3	82.43	82.50	0	3,568	0.00%
2023/02/20	4	80.13	5	80.34	80.60	-1	3,480	-0.03%
2023/02/16	2	82.35	0	0.00	82.20	2	3,319	0.06%
2023/02/15	6	82.12	11.1	82.76	83.20	-5.1	3,252	-0.16%
2023/02/10	0	0.00	2	91.00	89.50	-2	2,862	-0.07%
2023/02/09	2	90.30	4	90.35	89.80	-2	2,798	-0.07%
2023/02/08	6	89.08	2	87.95	90.10	4	2,747	0.15%
2023/02/06	1	81.80	20	81.90	81.70	-19	2,564	-0.74%
2023/02/03	2	81.60	2	81.80	81.90	0	2,514	0.00%
2023/02/02	1	81.80	1	81.80	81.90	0	2,467	0.00%
2023/02/01	1.1	80.48	1	81.80	81.80	0.1	2,416	0.00%
2023/01/31	3	80.10	1	80.40	80.50	2	2,340	0.09%
2023/01/30	1	74.70	2	77.70	79.50	-1	2,224	-0.04%
2023/01/17	2	73.10	2	73.50	73.80	0	2,047	0.00%
2023/01/16	1	72.00	1	72.40	72.30	0	1,975	0.00%
2023/01/06	6	72.78	7	72.47	73.00	-1	1,800	-0.06%
2023/01/05	19	72.45	25	72.46	72.60	-6	1,714	-0.35%
2023/01/04	2	70.30	2	70.80	71.20	0	1,460	0.00%
2023/01/03	21	70.80	14	70.74	70.10	7	1,397	0.50%
2022/12/30	2	68.40	4	68.80	69.90	-2	1,205	-0.17%
2022/12/29	9	68.03	8	69.11	67.50	1	1,092	0.09%
2022/12/20	3	68.27	3	65.60	65.20	0	908	0.00%
2022/12/16	2	67.80	2	67.30	67.00	0	861	0.00%
2022/12/06	2	69.05	1	69.20	68.10	1	777	0.13%
2022/12/02	0	0.00	0	67.30	67.10	0	713	0.00%
2022/11/21	15	62.93	0	0.00	60.60	15	513	2.92%
2022/10/19	1	54.00	0	0.00	53.30	1	379	0.26%
2022/07/15	0	0.00	1	56.80	57.30	-1	1,024	-0.10%
2022/07/13	1	56.50	0	0.00	56.20	1	1,015	0.10%
2022/07/06	0	0.00	15	60.76	59.90	-15	989	-1.52%
2022/06/30	0	0.00	38	63.71	63.70	-38	963	-3.94%
2022/06/14	1	68.40	1	68.10	68.20	0	1,073	0.00%
2022/06/09	2	71.50	1	70.90	70.20	1	1,109	0.09%
2022/06/06	1	69.50	1	69.40	69.00	0	1,104	0.00%
2022/06/01	1	68.80	0	0.00	68.60	1	1,083	0.09%
2022/05/26	0	0.00	1	68.30	67.90	-1	1,070	-0.09%
2022/05/25	1	69.00	0	0.00	68.10	1	1,054	0.09%
2022/05/20	0	0.00	1	68.00	67.50	-1	1,041	-0.10%
2022/05/19	1	68.00	0	0.00	68.00	1	1,032	0.10%
2022/05/18	0	0.00	1	67.50	66.90	-1	1,022	-0.10%
2022/05/17	1	67.20	0	67.00	67.10	1	1,029	0.10%
2022/04/20	0	0.00	3	64.50	64.50	-3	1,583	-0.19%
2022/04/13	3	66.50	0	0.00	66.30	3	2,279	0.13%
2022/04/11	0	0.00	1	65.60	65.00	-1	2,389	-0.04%
2022/03/30	0	0.00	1	68.60	68.80	-1	2,902	-0.03%
2022/03/16	0	0.00	1	67.30	67.30	-1	4,757	-0.02%
2022/03/15	3	66.93	1	67.10	67.00	2	4,740	0.04%
2022/03/14	0	66.30	10	66.60	66.50	-10	4,721	-0.21%
2022/03/11	6	65.68	6	65.80	66.00	0	4,752	0.00%
2022/03/07	0	61.60	0	0.00	61.30	0	4,676	0.00%
2022/03/01	0	63.60	0	0.00	64.30	0	4,656	0.00%
2022/02/22	0	0.00	1	65.20	65.40	-1	4,629	-0.02%
2022/02/21	1	66.70	0	0.00	66.60	1	4,621	0.02%
2022/02/11	1	66.80	0	0.00	67.00	1	4,581	0.02%
2022/02/09	0	0.00	2	67.70	67.20	-2	4,552	-0.04%
2022/02/08	2	65.50	0	0.00	66.80	2	4,501	0.04%
2022/02/07	1	65.40	1	65.10	65.90	0	4,487	0.00%
2022/01/25	0	65.00	0	0.00	64.90	0	4,440	0.00%
2022/01/21	6	67.35	8	67.25	67.30	-2	4,311	-0.05%
2022/01/19	4	65.75	4	65.95	65.40	0	4,162	0.00%
2022/01/18	1	65.40	0	0.00	64.70	1	4,070	0.02%
2022/01/11	3	65.70	3	65.97	64.80	0	3,899	0.00%
2022/01/10	7	69.76	7	69.34	67.60	0	3,778	0.00%
2022/01/07	37	70.98	41	71.29	70.10	-4	3,661	-0.11%
2022/01/06	3	70.70	0	0.00	69.70	3	3,361	0.09%
2022/01/03	2	70.65	3	71.27	70.50	-1	3,112	-0.03%
2021/12/30	62	71.17	2	71.10	70.50	60	2,984	2.01%
2021/12/29	6	67.38	5	68.40	69.00	1	2,745	0.04%
2021/12/24	0	0.00	2	67.80	66.80	-2	2,644	-0.08%
2021/12/23	4	68.53	3	68.57	68.30	1	2,567	0.04%
2021/12/21	3	70.23	4	70.50	68.60	-1	2,412	-0.04%
2021/12/20	24	71.72	24	72.13	70.40	0	2,188	0.00%
2021/12/17	28	70.70	17	70.91	71.10	11	1,816	0.61%
2021/12/16	24	68.52	27	68.24	68.80	-3	1,375	-0.22%
2021/12/15	9	67.72	7	67.57	66.80	2	1,098	0.18%
2021/12/14	2	65.65	3	65.93	64.70	-1	813	-0.12%
2021/12/13	1	64.70	0	0.00	64.70	1	640	0.16%
2021/12/01	0	0.00	0	60.30	61.00	0	430	0.00%
2021/11/22	0	0.00	1	60.70	61.40	-1	445	-0.22%
2021/11/19	2	61.50	1	61.00	61.10	1	461	0.22%
2021/11/04	0	0.00	1	59.00	59.20	-1	486	-0.21%
2021/11/01	1	59.00	0	0.00	59.00	1	479	0.21%
2021/10/21	0	0.00	1	57.00	56.70	-1	526	-0.19%
2021/10/07	0	0.00	1	55.10	55.10	-1	643	-0.16%
2021/10/04	0	0.00	1	55.60	55.10	-1	663	-0.15%
2021/09/30	1	57.20	0	0.00	57.20	1	670	0.15%
2021/09/24	1	57.60	1	57.40	57.40	0	734	0.00%
2021/09/22	0	0.00	0	56.50	56.00	0	750	0.00%
2021/08/31	1	59.10	0	0.00	59.20	1	973	0.10%
2021/08/26	0	0.00	1	59.80	59.30	-1	1,068	-0.09%
2021/08/25	1	62.00	1	62.20	62.90	0	1,076	0.00%
2021/08/24	1	61.50	0	0.00	61.60	1	1,064	0.09%
2021/08/16	1	61.50	0	0.00	61.60	1	1,295	0.08%
2021/08/13	0	0.00	1	63.90	63.10	-1	1,358	-0.07%
2021/08/11	1	63.40	0	0.00	63.10	1	1,543	0.06%
2021/08/06	1	63.80	1	63.70	64.00	0	2,014	0.00%
2021/08/05	0	0.00	1	63.40	63.40	-1	2,023	-0.05%
2021/07/27	3	65.57	3	64.83	64.00	0	2,079	0.00%
2021/07/26	0	0.00	1	64.90	64.70	-1	2,065	-0.05%
2021/07/23	1	64.30	0	0.00	64.30	1	2,063	0.05%
2021/07/20	1	64.20	0	0.00	64.10	1	2,056	0.05%
2021/07/19	1	64.50	0	0.00	64.60	1	2,054	0.05%
2021/07/16	2	66.10	3	65.43	65.10	-1	2,065	-0.05%
2021/07/13	0	0.00	1	64.70	64.40	-1	2,020	-0.05%
2021/07/07	1	63.90	0	0.00	63.80	1	2,026	0.05%
2021/07/01	1	65.50	2	64.80	64.20	-1	2,020	-0.05%
2021/06/24	0	0.00	1	64.90	64.50	-1	2,060	-0.05%
2021/06/18	1	64.10	1	63.90	63.40	0	2,014	0.00%
2021/06/17	1	63.50	0	0.00	63.40	1	2,030	0.05%
2021/06/10	2	64.05	2	63.85	63.90	0	2,039	0.00%
2021/06/09	1	65.80	2	65.75	65.00	-1	2,014	-0.05%
2021/06/08	0	0.00	2	65.25	64.90	-2	1,983	-0.10%
2021/06/07	5	65.52	1	64.80	65.80	4	1,965	0.20%
2021/06/02	1	64.20	0	0.00	63.80	1	1,873	0.05%
2021/05/28	0	0.00	1	64.40	64.30	-1	1,839	-0.05%
2021/05/27	1	64.30	0	0.00	64.20	1	1,827	0.05%
2021/05/26	3	66.10	3	66.60	65.60	0	1,783	0.00%
2021/05/25	1	66.00	1	65.80	66.60	0	1,733	0.00%
2021/05/24	3	67.33	4	67.08	66.10	-1	1,688	-0.06%
2021/05/21	2	66.40	2	66.80	66.90	0	1,624	0.00%
2021/05/20	1	67.30	1	66.50	66.90	0	1,554	0.00%
2021/05/19	1	65.00	1	66.20	65.50	0	1,480	0.00%
2021/05/18	35	65.45	40	66.23	66.70	-5	1,390	-0.36%
2021/05/17	7	66.59	0	0.00	66.60	7	1,106	0.63%
2021/05/13	0	0.00	1	59.90	60.90	-1	914	-0.11%
2021/04/26	0	0.00	5	64.80	64.90	-5	937	-0.53%
2021/04/21	0	65.70	0	0.00	65.80	0	971	0.00%
2021/04/19	0	66.20	0	0.00	66.20	0	1,020	0.00%
2021/03/30	0	0.00	0.1	66.00	65.80	-0.1	1,657	-0.01%
2021/03/25	2	65.25	0	0.00	65.20	2	1,636	0.12%
2021/03/11	0	0.00	1	64.10	64.10	-1	1,649	-0.06%
2021/02/24	1	63.80	0	0.00	63.50	1	1,833	0.05%
2021/02/23	0	0.00	1	64.20	64.30	-1	1,917	-0.05%
2021/01/22	0.1	65.00	0	0.00	65.40	0.1	1,922	0.00%
2021/01/19	0	0.00	1	66.40	66.10	-1	1,872	-0.05%
2021/01/18	3	66.60	0	0.00	66.70	3	1,858	0.16%
2021/01/08	72	68.63	1	68.40	68.60	71	1,694	4.19%
2021/01/07	0	0.00	30	69.08	69.20	-30	1,635	-1.83%
2021/01/06	0	0.00	72	68.13	69.40	-72	1,609	-4.47%
2021/01/05	30	71.50	0	0.00	71.30	30	1,542	1.95%
2021/01/04	1	70.60	1	70.10	70.80	0	1,453	0.00%
2020/12/31	4	70.58	4	70.63	69.90	0	1,401	0.00%
2020/12/30	2	69.45	9	70.42	70.10	-7	1,287	-0.54%
2020/12/29	1	65.50	0	0.00	66.20	1	997	0.10%
2020/12/28	0	0.00	0.2	64.20	64.80	-0.2	968	-0.02%
2020/12/16	1	65.10	1	65.00	64.60	0	1,011	0.00%
2020/12/09	0	0.00	0	67.50	67.10	0	1,009	0.00%
2020/12/08	2	67.25	1	67.50	67.20	1	1,011	0.10%
2020/12/07	0	0.00	19	66.90	66.80	-19	1,012	-1.88%
2020/12/04	6	68.42	41	68.04	68.10	-35	995	-3.52%
2020/12/03	0	0.00	5	68.40	67.60	-5	976	-0.51%
2020/12/02	6	66.87	2	67.40	67.50	4	932	0.43%
2020/12/01	0	67.40	0	0.00	65.70	0	914	0.00%
2020/11/26	20	66.55	5	66.20	66.90	15	925	1.62%
2020/11/25	20	66.00	0	0.00	65.50	20	913	2.19%
2020/11/24	0.1	65.50	0	0.00	65.40	0.1	912	0.01%
2020/11/23	10	67.10	33	67.14	66.80	-23	897	-2.56%
2020/11/20	50	66.54	3	66.47	67.10	47	895	5.25%
2020/11/19	2	65.10	0	0.00	65.40	2	843	0.24%
2020/11/11	0	0.00	30	61.44	61.80	-30	1,003	-2.99%
2020/11/09	0	0.00	15	62.03	61.80	-15	1,054	-1.42%
2020/11/06	25	62.63	0	0.00	62.20	25	1,057	2.36%
2020/11/05	20	61.56	0	0.00	61.90	20	1,073	1.86%
2020/09/08	0	66.70	0	0.00	66.50	0	3,428	0.00%
2020/09/02	20	66.15	20	66.53	66.50	0	3,710	0.00%
2020/08/26	0	0.00	1	70.20	68.80	-1	4,086	-0.02%
2020/08/24	1	66.60	0	0.00	66.80	1	4,102	0.02%
2020/08/20	0	0.00	1	63.30	63.90	-1	4,228	-0.02%
2020/08/14	1	69.70	3	69.80	69.90	-2	4,155	-0.05%
2020/08/12	0	0.00	2	69.50	69.50	-2	4,205	-0.05%
2020/08/07	1	69.30	0	0.00	69.20	1	4,371	0.02%
2020/08/04	0	0.00	4	69.48	69.20	-4	4,476	-0.09%
2020/08/03	4	67.95	0	0.00	68.10	4	4,519	0.09%
2020/07/31	2	66.70	0	0.00	66.60	2	4,653	0.04%
2020/07/20	20	68.80	0	0.00	68.80	20	4,672	0.43%
2020/07/17	1	75.30	1	75.70	73.30	0	4,663	0.00%
2020/07/13	5	76.10	0	0.00	76.60	5	4,602	0.11%
2020/07/10	0	0.00	5	75.12	73.50	-5	4,566	-0.11%
2020/07/09	0	0.00	5	76.26	76.20	-5	4,497	-0.11%
2020/07/08	0	0.00	1	78.10	78.20	-1	4,419	-0.02%
2020/07/07	2	77.80	0	0.00	78.00	2	4,417	0.05%
2020/07/06	7	80.59	7	80.71	80.70	0	4,331	0.00%
2020/07/03	1	77.30	62	76.45	76.50	-61	4,153	-1.47%
2020/07/02	75	75.34	14	75.24	75.50	61	4,088	1.49%
2020/07/01	0	0.00	21	74.03	74.20	-21	4,022	-0.52%
2020/06/30	13	73.52	15	73.43	73.60	-2	3,903	-0.05%
2020/06/29	3	70.23	1	69.70	70.20	2	3,721	0.05%
2020/06/24	9	70.09	9	69.98	69.70	0	3,703	0.00%
2020/06/23	1	68.00	0	0.00	68.20	1	3,621	0.03%
2020/06/22	0	0.00	1	68.80	67.80	-1	3,592	-0.03%
2020/06/19	19	69.33	19	69.54	68.90	0	3,544	0.00%
2020/06/18	17	66.49	15	66.33	67.50	2	3,367	0.06%
2020/06/17	4	65.20	3	64.97	65.20	1	3,229	0.03%
2020/06/16	4	65.00	0	0.00	64.80	4	3,239	0.12%
2020/06/15	2	64.30	1	64.50	64.20	1	3,250	0.03%
2020/06/12	1	63.30	0	0.00	63.00	1	3,217	0.03%
2020/06/11	0	0.00	2	65.20	63.40	-2	3,183	-0.06%
2020/06/10	12	65.98	14	66.11	66.00	-2	3,142	-0.06%
2020/06/09	2	64.75	0	0.00	64.30	2	3,041	0.07%
2020/06/08	2	64.40	0	0.00	64.20	2	3,047	0.07%
2020/06/03	15	65.53	17	65.69	64.50	-2	2,990	-0.07%
2020/06/02	4	64.48	1	63.60	65.30	3	2,782	0.11%
2020/06/01	1	62.70	0	0.00	62.50	1	2,682	0.04%
2020/05/29	1	63.10	4	63.15	62.30	-3	2,655	-0.11%
2020/05/28	2	63.10	3	63.50	61.80	-1	2,616	-0.04%
2020/05/25	0	0.00	1	61.50	62.00	-1	2,482	-0.04%
2020/05/22	0	0.00	1	61.70	61.00	-1	2,467	-0.04%
2020/05/21	2	62.80	0	0.00	62.60	2	2,445	0.08%
2020/05/19	0	0.00	1	62.10	61.50	-1	2,340	-0.04%
2020/05/18	1	62.40	0	0.00	61.80	1	2,313	0.04%
2020/05/14	2	62.30	4	61.10	59.70	-2	2,213	-0.09%
2020/05/13	2	61.80	5	61.66	61.50	-3	2,209	-0.14%
2020/05/11	0	0.00	0.1	60.50	60.40	-0.1	2,131	0.00%
2020/05/07	32	61.33	22	61.25	61.80	10	2,069	0.48%
2020/04/16	1	53.60	1	54.00	53.60	0	1,752	0.00%
2020/04/14	0	0.00	1	51.80	52.20	-1	1,712	-0.06%
2020/04/10	1.1	52.51	0	0.00	51.70	1.1	1,680	0.06%
2020/04/09	1	50.60	1	50.90	51.20	0	1,635	0.00%
2020/04/07	0	0.00	2	49.45	49.60	-2	1,644	-0.12%
2020/03/12	0	0.00	1	50.00	48.60	-1	1,351	-0.07%
2020/02/24	6	57.90	0	0.00	57.80	6	1,237	0.48%
2020/02/18	0	0.00	1	59.00	59.40	-1	1,209	-0.08%
2020/02/17	1	59.50	1	59.00	58.90	0	1,195	0.00%
2020/02/14	50	59.78	51	59.85	59.30	-1	1,192	-0.08%
2020/02/12	2	58.50	1	57.90	58.10	1	1,112	0.09%
2020/02/11	2	57.10	3	57.23	58.20	-1	1,077	-0.09%
2020/02/07	2	53.20	0	0.00	53.40	2	1,035	0.19%
2020/01/30	0	0.00	1	58.40	55.60	-1	961	-0.10%
2020/01/20	1	59.50	1	59.50	59.40	0	922	0.00%
2020/01/03	16	59.44	0	0.00	59.40	16	903	1.77%
2020/01/02	0	0.00	1	61.10	60.50	-1	902	-0.11%
2019/12/31	2	60.25	0	0.00	60.10	2	873	0.23%
2019/12/26	0	0.00	1	60.20	60.00	-1	835	-0.12%
2019/12/25	1	59.90	1	60.80	60.10	0	828	0.00%
2019/12/06	1	58.70	1	58.50	58.10	0	776	0.00%
2019/11/26	1	60.00	0	0.00	59.80	1	796	0.13%
2019/11/22	0	0.00	1	59.00	58.80	-1	775	-0.13%
2019/11/20	1	58.70	0	0.00	58.80	1	776	0.13%
2019/11/18	0	0.00	20	58.47	58.50	-20	797	-2.51%
2019/11/15	21	59.30	1	59.20	58.90	20	800	2.50%
2019/11/07	0	0.00	1	60.00	58.80	-1	844	-0.12%
2019/09/27	2	59.30	2	59.80	59.70	0	1,157	0.00%
2019/09/02	1	63.50	0	0.00	63.40	1	1,691	0.06%
2019/08/14	0	0.00	1	62.00	60.80	-1	1,778	-0.06%
2019/08/07	1	63.30	1	63.10	63.00	0	1,792	0.00%
2019/07/23	1	67.70	0	0.00	67.60	1	2,220	0.05%
2019/07/17	0	0.00	2	69.20	69.00	-2	2,185	-0.09%
2019/07/16	0	0.00	7	68.03	68.20	-7	2,160	-0.32%
2019/07/11	0	0.00	160	67.27	67.00	-160	2,128	-7.52%	大賣/鉅額交易
2019/07/10	133	68.12	50	68.46	68.00	83	2,090	3.97%	大買/
2019/07/09	117	70.35	30	70.70	70.00	87	2,063	4.22%	大買/
2019/06/18	0	0.00	3	71.00	71.80	-3	2,009	-0.15%
2019/06/17	3	69.87	2	70.00	70.50	1	1,990	0.05%
2019/06/14	0	0.00	2	69.05	68.90	-2	1,964	-0.10%
2019/06/13	4	68.60	3	69.07	68.80	1	1,967	0.05%
2019/06/12	1	67.30	2	67.85	69.70	-1	1,949	-0.05%
2019/06/10	1	68.10	0	0.00	68.00	1	1,937	0.05%
2019/05/30	1	68.90	0	0.00	68.90	1	2,231	0.04%
2019/05/24	1	66.20	2	66.15	65.30	-1	2,301	-0.04%
2019/05/21	1	64.00	0	0.00	64.70	1	2,312	0.04%
2019/05/15	0	0.00	1	67.00	66.00	-1	2,369	-0.04%
2019/05/14	1	64.60	1	63.40	65.30	0	2,374	0.00%
2019/05/13	7	67.31	5	67.98	65.00	2	2,366	0.08%
2019/05/10	1	71.60	4	73.73	71.20	-3	2,312	-0.13%
2019/05/09	4	77.03	0	0.00	76.40	4	2,228	0.18%
2019/05/07	4	77.40	0	0.00	77.50	4	2,165	0.18%
2019/05/03	0	0.00	1	77.40	78.10	-1	2,216	-0.05%
2019/05/02	1	78.00	0	0.00	77.90	1	2,177	0.05%
2019/04/29	1	75.10	1	74.60	74.60	0	2,176	0.00%
2019/04/12	1	76.70	1	76.90	76.40	0	2,654	0.00%
2019/04/10	0	0.00	1	77.40	77.20	-1	2,656	-0.04%
2019/04/09	0	0.00	5	78.00	78.10	-5	2,686	-0.19%
2019/04/08	1	79.10	0	0.00	78.60	1	2,744	0.04%
2019/04/03	5	78.40	0	0.00	78.00	5	2,724	0.18%
2019/03/29	1	76.90	1	77.00	77.50	0	2,721	0.00%
2019/03/28	0	0.00	1	75.80	76.00	-1	2,744	-0.04%
2019/03/25	0	0.00	3	77.50	76.40	-3	2,851	-0.11%
2019/03/21	6	80.13	5	80.38	79.20	1	2,870	0.03%
2019/03/20	1	78.10	0	0.00	78.50	1	2,721	0.04%
2019/03/18	0	0.00	1	77.60	77.30	-1	2,780	-0.04%
2019/03/14	0	0.00	1	78.50	78.50	-1	2,825	-0.04%
2019/03/13	2	78.70	0	0.00	78.30	2	2,905	0.07%
2019/03/11	3	77.57	5	77.70	78.30	-2	2,904	-0.07%
2019/03/08	16	77.20	53	77.43	76.60	-37	2,901	-1.28%
2019/03/07	77	76.52	40	75.62	74.90	37	2,770	1.34%
2019/03/06	0	0.00	1	75.70	75.90	-1	2,805	-0.04%
2019/03/04	3	76.33	0	0.00	76.30	3	2,850	0.11%
2019/02/27	1	74.70	1	74.50	74.40	0	2,825	0.00%
2019/02/26	3	74.37	3	74.87	74.00	0	2,839	0.00%
2019/02/22	1	74.00	1	74.10	73.80	0	2,901	0.00%
2019/02/15	0	0.00	1	73.00	72.50	-1	3,085	-0.03%
2019/02/14	1	73.80	1	74.60	74.40	0	3,133	0.00%
2019/01/25	0	0.00	2	76.20	76.30	-2	3,645	-0.05%
2019/01/24	1	77.80	5	79.40	77.40	-4	3,687	-0.11%
2019/01/23	5	78.30	0	0.00	78.30	5	3,698	0.14%
2019/01/22	0	0.00	1	77.60	77.50	-1	3,710	-0.03%
2019/01/21	0	0.00	4	77.00	77.30	-4	3,709	-0.11%
2019/01/18	3	79.60	7	79.94	77.20	-4	3,689	-0.11%
2019/01/17	13	76.35	6	77.58	78.40	7	3,472	0.20%
2019/01/14	4	73.58	0	0.00	73.60	4	3,432	0.12%
2019/01/10	0	0.00	19	73.50	73.70	-19	3,425	-0.55%
2019/01/09	0	0.00	111	76.99	76.70	-111	3,393	-3.27%	大賣/鉅額交易
2019/01/08	130	76.85	0	0.00	76.10	130	3,392	3.83%	大買/鉅額交易
2019/01/03	1	75.10	1	75.20	74.40	0	3,460	0.00%
2018/12/24	0	0.00	1	75.50	75.40	-1	3,407	-0.03%
2018/12/20	0	0.00	3	74.10	73.90	-3	3,477	-0.09%
2018/12/19	0	0.00	8	75.70	74.80	-8	3,462	-0.23%
2018/12/17	7	78.71	3	79.10	78.70	4	3,408	0.12%
2018/12/13	1	78.60	3	77.90	77.80	-2	3,345	-0.06%
2018/12/12	6	79.02	1	79.00	78.10	5	3,326	0.15%
2018/12/11	1	78.60	0	0.00	78.20	1	3,336	0.03%
2018/12/10	3	76.50	2	77.00	77.00	1	3,333	0.03%
2018/12/06	0	0.00	2	72.60	73.00	-2	3,261	-0.06%
2018/12/03	5	77.50	0	0.00	77.90	5	3,156	0.16%
2018/11/29	0	0.00	3	74.80	74.30	-3	3,089	-0.10%
2018/11/28	2	74.25	0	0.00	74.00	2	3,045	0.07%
2018/11/27	0	0.00	1	71.60	72.10	-1	2,998	-0.03%
2018/11/26	1	71.00	0	0.00	71.50	1	2,978	0.03%
2018/11/21	0	0.00	12	71.00	71.70	-12	3,042	-0.39%
2018/11/20	0	0.00	1	69.30	69.60	-1	2,999	-0.03%
2018/11/19	54	68.53	15	68.60	69.30	39	2,978	1.31%
2018/11/14	60	66.62	2	66.00	65.50	58	2,898	2.00%
2018/11/09	2	65.60	9	65.49	65.30	-7	2,911	-0.24%
2018/11/08	38	64.41	8	64.40	63.20	30	2,768	1.08%
2018/11/07	100	64.50	40	62.74	64.20	60	2,763	2.17%
2018/11/06	45	62.64	63	63.53	61.50	-18	2,824	-0.64%
2018/11/05	122	62.76	31	62.57	61.60	91	3,068	2.97%	大買/
2018/11/02	1	60.00	2	59.90	59.10	-1	3,064	-0.03%
2018/11/01	1	58.00	7	58.50	59.10	-6	3,096	-0.19%
2018/10/31	1	56.80	121	56.40	56.90	-120	3,100	-3.87%	大賣/鉅額交易
2018/10/30	0	0.00	3	51.87	52.00	-3	3,059	-0.10%
2018/10/25	41	54.88	20	55.10	55.10	21	3,081	0.68%
2018/10/24	0	0.00	45	57.05	56.60	-45	3,095	-1.45%
2018/10/22	157	58.45	37	58.56	59.50	120	3,102	3.87%	大買/鉅額交易
2018/10/17	0	0.00	10	56.70	56.70	-10	3,122	-0.32%
2018/10/16	7	55.70	8	56.19	55.70	-1	3,129	-0.03%
2018/10/15	1	53.50	1	54.90	54.50	0	3,111	0.00%
2018/10/12	40	53.08	40	53.85	54.20	0	3,089	0.00%
2018/10/11	0	0.00	72	57.75	57.70	-72	3,012	-2.39%
2018/10/09	0	0.00	20	64.10	64.10	-20	3,001	-0.67%
2018/10/08	33	61.50	0	0.00	62.80	33	2,996	1.10%
2018/10/05	0	0.00	11	63.55	62.80	-11	3,024	-0.36%
2018/10/04	0	0.00	7	67.50	67.00	-7	3,004	-0.23%
2018/09/28	1	70.80	0	0.00	69.40	1	3,137	0.03%
2018/09/18	0	0.00	20	68.21	68.20	-20	3,231	-0.62%
2018/09/14	0	0.00	3	68.57	68.70	-3	3,239	-0.09%
2018/09/13	1	65.50	0	0.00	65.50	1	3,216	0.03%
2018/09/12	11	65.13	18	65.07	66.00	-7	3,248	-0.22%
2018/09/11	0	0.00	6	66.30	66.80	-6	3,308	-0.18%
2018/09/10	0	0.00	3	67.80	65.00	-3	3,350	-0.09%
2018/09/07	0	0.00	4	65.60	66.60	-4	3,380	-0.12%
2018/09/05	5	67.60	0	0.00	67.60	5	4,069	0.12%
2018/09/03	6	67.98	0	0.00	68.00	6	4,216	0.14%
2018/08/31	1	68.90	0	0.00	70.00	1	4,264	0.02%
2018/08/30	2	69.00	0	0.00	69.40	2	4,345	0.05%
2018/08/29	21	68.06	91	68.74	69.20	-70	4,462	-1.57%
2018/08/27	0	0.00	30	72.42	73.00	-30	4,448	-0.67%
2018/08/17	2	75.70	0	0.00	74.70	2	5,578	0.04%
2018/08/15	0	0.00	30	75.70	75.30	-30	5,826	-0.51%
2018/08/14	30	75.10	0	0.00	75.30	30	6,040	0.50%
2018/08/10	3	76.67	32	77.00	72.10	-29	6,857	-0.42%
2018/08/09	80	75.41	74	75.74	75.70	6	6,825	0.09%
2018/08/08	1	74.00	1	74.50	74.50	0	6,894	0.00%
2018/08/07	64	73.43	42	73.96	73.90	22	6,879	0.32%
2018/08/06	0	0.00	1	71.50	72.00	-1	6,837	-0.01%
2018/08/01	4	71.33	1	71.30	71.00	3	6,988	0.04%
2018/07/31	0	0.00	5	71.50	71.40	-5	7,005	-0.07%
2018/07/30	0	0.00	1	70.70	70.40	-1	7,019	-0.01%
2018/07/27	1	70.70	5	70.30	70.30	-4	7,055	-0.06%
2018/07/26	5	70.60	0	0.00	70.20	5	7,211	0.07%
2018/07/17	0	0.00	3	70.50	69.50	-3	7,488	-0.04%
2018/07/12	1	70.50	1	70.10	69.60	0	7,555	0.00%
2018/07/06	1	67.10	2	66.80	68.50	-1	7,741	-0.01%
2018/07/05	6	67.38	1	70.50	66.10	5	7,699	0.06%
2018/06/20	0	0.00	1	75.30	75.30	-1	7,923	-0.01%
2018/06/15	0	0.00	2	78.50	79.30	-2	7,875	-0.03%
2018/06/14	11	83.75	0	0.00	79.00	11	7,838	0.14%
2018/06/13	27	83.50	425	82.61	82.70	-398	7,564	-5.26%	大賣/鉅額交易
2018/06/12	0	0.00	1	77.70	77.70	-1	7,416	-0.01%
2018/06/11	0	0.00	3	78.33	77.70	-3	7,395	-0.04%
2018/06/08	1	80.50	0	0.00	79.30	1	7,358	0.01%
2018/06/07	3	80.10	4	79.98	79.00	-1	7,350	-0.01%
2018/06/06	102	78.98	1	79.00	81.00	101	7,473	1.35%	大買/鉅額交易
2018/06/05	0	0.00	1	77.60	77.20	-1	7,371	-0.01%
2018/06/01	3	77.60	3	77.37	77.50	0	7,330	0.00%
2018/05/31	100	78.96	0	0.00	76.60	100	7,360	1.36%
2018/05/30	2	78.15	2	78.95	78.30	0	7,275	0.00%
2018/05/29	203	79.61	31	79.05	77.70	172	7,266	2.37%	大買/鉅額交易
2018/05/28	4	83.00	5	83.36	80.70	-1	7,153	-0.01%
2018/05/25	35	83.03	47	81.50	82.00	-12	6,946	-0.17%
2018/05/24	41	79.58	1	79.10	78.90	40	6,501	0.62%
2018/05/23	7	77.70	2	77.45	77.70	5	6,350	0.08%
2018/05/22	1	77.80	27	78.35	77.80	-26	6,445	-0.40%
2018/05/21	33	78.98	23	77.32	76.00	10	6,596	0.15%
2018/05/18	86	77.49	69	77.17	77.00	17	6,560	0.26%
2018/05/17	55	71.99	56	72.80	75.00	-1	5,997	-0.02%
2018/05/16	4	68.45	3	68.17	68.20	1	5,804	0.02%
2018/05/15	0	0.00	1	66.10	65.30	-1	5,714	-0.02%
2018/05/11	1	65.30	10	66.10	65.30	-9	5,881	-0.15%
2018/05/10	12	65.81	40	62.93	65.30	-28	5,889	-0.48%
2018/05/09	1	61.70	0	0.00	61.90	1	5,813	0.02%
2018/05/08	20	61.80	22	61.29	61.00	-2	5,856	-0.03%
2018/05/04	2	62.50	1	62.40	61.30	1	6,015	0.02%
2018/05/03	1	64.40	148	65.30	62.50	-147	6,039	-2.43%	大賣/鉅額交易
2018/05/02	0	0.00	151	66.52	64.40	-151	6,126	-2.46%	大賣/鉅額交易
2018/04/30	181	65.42	30	64.73	65.60	151	6,211	2.43%	大買/鉅額交易
2018/04/20	1	67.50	0	0.00	66.50	1	7,042	0.01%
2018/04/19	1	65.70	2	64.85	65.00	-1	7,113	-0.01%
2018/04/18	1	65.30	0	0.00	65.30	1	7,182	0.01%
2018/04/17	0	0.00	17	65.23	62.70	-17	7,295	-0.23%
2018/04/13	10	71.38	3	70.80	71.00	7	8,232	0.09%
2018/04/10	0	0.00	35	76.31	73.00	-35	8,841	-0.40%
2018/04/09	40	78.83	5	78.60	78.60	35	9,170	0.38%
2018/04/03	0	0.00	1	75.80	77.60	-1	9,399	-0.01%
2018/04/02	0	0.00	9	76.42	75.20	-9	9,485	-0.09%
2018/03/31	1	77.80	1	79.00	77.80	0	9,577	0.00%
2018/03/30	1	77.90	1	77.20	77.90	0	9,588	0.00%
2018/03/28	0	0.00	1	75.50	75.30	-1	9,808	-0.01%
2018/03/26	1	75.40	1	74.30	75.40	0	10,346	0.00%
2018/03/23	0	0.00	6	71.80	72.20	-6	10,551	-0.06%
2018/03/22	1	73.90	6	75.87	73.90	-5	10,999	-0.05%
2018/03/19	1	77.60	1	78.60	77.60	0	12,290	0.00%
2018/03/16	13	78.97	12	78.17	77.10	1	12,824	0.01%
2018/03/15	0	0.00	30	74.86	74.60	-30	13,107	-0.23%
2018/03/14	33	75.41	3	75.37	74.50	30	13,477	0.22%
2018/03/12	4	74.23	22	76.53	74.30	-18	14,048	-0.13%
2018/03/06	23	69.72	22	69.97	70.30	1	14,184	0.01%
2018/03/02	24	72.60	4	72.70	72.10	20	14,190	0.14%
2018/03/01	3	70.60	0	0.00	72.00	3	14,156	0.02%
2018/02/27	1	71.50	0	0.00	71.10	1	14,174	0.01%
2018/02/26	0	0.00	1	72.60	71.30	-1	14,159	-0.01%
2018/02/23	3	73.03	0	0.00	72.30	3	14,191	0.02%
2018/02/22	6	70.92	53	69.54	71.30	-47	14,195	-0.33%
2018/02/21	3	72.77	112	76.03	71.10	-109	14,417	-0.76%	大賣/鉅額交易
2018/02/12	1	78.20	20	81.38	74.90	-19	14,270	-0.13%
2018/02/09	21	79.64	35	80.16	80.70	-14	14,139	-0.10%
2018/02/08	55	79.27	41	79.68	79.80	14	14,146	0.10%
2018/02/07	30	84.08	50	84.30	82.10	-20	14,362	-0.14%
2018/02/06	1	80.80	5	82.50	82.60	-4	14,472	-0.03%
2018/02/05	3	81.90	74	82.91	86.40	-71	14,630	-0.49%
2018/02/02	42	84.61	123	84.63	83.50	-81	14,973	-0.54%	大賣/
2018/02/01	202	83.83	1	84.00	83.50	201	15,549	1.29%	大買/鉅額交易
2018/01/31	1	83.10	0	0.00	83.10	1	15,887	0.01%
2018/01/30	0	0.00	33	84.77	83.50	-33	16,088	-0.21%
2018/01/29	22	87.09	2	86.65	87.70	20	15,949	0.13%
2018/01/26	0	0.00	30	86.10	86.70	-30	15,963	-0.19%
2018/01/25	1	91.40	0	0.00	86.70	1	16,193	0.01%
2018/01/24	0	0.00	11	87.97	89.00	-11	15,973	-0.07%
2018/01/23	62	87.80	2	86.65	87.30	60	15,877	0.38%
2018/01/22	7	86.79	67	86.65	86.50	-60	15,761	-0.38%
2018/01/19	12	88.08	2	88.00	86.50	10	15,617	0.06%
2018/01/18	205	85.94	146	86.01	85.30	59	15,479	0.38%	大買/大賣/
2018/01/17	2	81.80	2	82.50	81.80	0	15,219	0.00%
2018/01/16	1	81.90	1	81.00	81.90	0	15,274	0.00%
2018/01/15	1	82.80	50	83.05	82.80	-49	15,235	-0.32%
2018/01/12	61	82.72	11	82.53	82.10	50	15,204	0.33%
2018/01/11	1	81.50	18	83.06	81.50	-17	15,228	-0.11%
2018/01/10	80	82.63	100	82.91	83.00	-20	15,164	-0.13%
2018/01/09	22	86.81	26	88.32	85.00	-4	14,413	-0.03%
2018/01/08	153	93.78	2	94.50	94.20	151	14,090	1.07%	大買/鉅額交易
2018/01/05	1	93.90	1	92.50	93.90	0	13,981	0.00%
2018/01/04	6	90.08	95	91.16	92.30	-89	13,846	-0.64%
2018/01/03	97	89.76	40	94.42	89.70	57	13,736	0.41%
2018/01/02	55	91.65	22	91.87	92.70	33	13,457	0.25%