中探針 (6217)-統一-仁愛券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.75
漲跌
▲0.15
漲幅
+0.33%
成交量
708張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	45.68	6	45.78	45.75	-2	3,566	-0.06%
2024/05/09	2	45.90	10	45.98	45.60	-8	3,560	-0.22%
2024/05/08	1	45.80	5	46.05	46.85	-4	3,546	-0.11%
2024/05/07	1	45.65	81	45.72	46.05	-80	3,567	-2.24%
2024/05/06	80	46.62	0	45.70	46.65	80	3,518	2.27%
2024/05/03	1	46.45	1	46.00	45.80	0	3,464	0.00%
2024/04/29	2	46.20	60	46.85	45.60	-58	3,362	-1.72%
2024/04/26	36	46.66	20	47.01	47.20	16	3,291	0.49%
2024/04/25	150	43.55	94	44.72	45.00	56	3,098	1.81%	大買/
2024/04/24	0	0.00	1	43.20	43.35	-1	3,063	-0.03%
2024/04/23	1	41.55	1	41.85	41.70	0	3,050	0.00%
2024/04/22	1	41.70	1	42.05	41.40	0	3,043	0.00%
2024/04/19	5	42.64	3	42.68	42.10	2	3,041	0.07%
2024/04/18	1	43.25	1	43.45	43.85	0	3,019	0.00%
2024/04/17	0	0.00	1	43.50	43.75	-1	3,039	-0.03%
2024/04/16	7	42.91	5	43.15	42.30	2	3,034	0.07%
2024/04/15	4	45.50	5	45.57	45.05	-1	2,996	-0.03%
2024/04/12	23	47.52	25	47.74	46.65	-2	2,966	-0.07%
2024/04/11	4	46.51	8	46.61	46.30	-4	2,849	-0.14%
2024/04/10	2	44.75	7	44.64	44.55	-5	2,762	-0.18%
2024/04/09	2	43.43	1	43.50	43.50	1	2,718	0.04%
2024/04/08	2	42.85	0	0.00	43.60	2	2,706	0.07%
2024/04/03	1	42.25	1	42.20	42.55	0	2,690	0.00%
2024/03/27	1	42.30	1	42.50	42.60	0	2,665	0.00%
2024/03/26	4	42.88	2	43.23	42.45	2	2,653	0.08%
2024/03/25	1	43.25	2	43.50	43.50	-1	2,636	-0.04%
2024/03/15	3	41.88	3	42.13	41.90	0	2,514	0.00%
2024/03/14	7	42.36	5	42.44	41.95	2	2,474	0.08%
2024/03/13	4	47.91	2	50.50	45.70	2	2,268	0.09%
2024/03/12	4	50.24	3	50.62	49.65	1	2,117	0.05%
2024/03/11	10	50.64	19	50.77	50.80	-9	1,975	-0.46%
2024/03/08	13	50.20	8	50.09	48.75	5	1,661	0.30%
2024/03/07	4	49.69	5	50.38	49.60	-1	1,462	-0.07%
2024/03/06	5	49.32	5	49.80	50.10	0	1,290	0.00%
2024/03/05	9	48.22	11	48.56	49.35	-2	1,054	-0.19%
2024/03/04	0	0.00	9	45.51	46.55	-9	718	-1.25%
2024/03/01	1	43.00	1	42.35	42.35	0	592	0.00%
2024/02/27	3	44.22	2	44.70	43.10	1	577	0.17%
2024/02/23	0	0.00	1	44.95	44.40	-1	516	-0.19%
2024/02/15	2	41.28	1	41.45	41.50	1	426	0.23%
2024/02/01	2	41.20	2	41.40	41.05	0	417	0.00%
2024/01/31	1	41.85	1	42.10	41.40	0	414	0.00%
2024/01/30	24	42.02	24	42.01	42.15	0	405	0.00%
2024/01/29	2	40.40	2	40.50	40.75	0	352	0.00%
2024/01/22	0	0.00	1	41.35	41.25	-1	359	-0.28%
2024/01/19	1	40.30	2	40.63	40.35	-1	353	-0.28%
2024/01/17	2	41.18	2	40.50	40.30	0	353	0.00%
2024/01/16	1	41.40	1	41.30	41.30	0	350	0.00%
2024/01/15	1	41.65	1	42.50	41.65	0	350	0.00%
2024/01/11	2	40.80	7	41.29	41.10	-5	340	-1.47%
2024/01/10	1	40.25	1	40.45	40.25	0	316	0.00%
2024/01/09	5	40.95	0	0.00	40.55	5	309	1.61%
2024/01/05	2	40.10	2	40.35	40.35	0	305	0.00%
2023/12/19	4	40.43	2	40.10	40.00	2	294	0.68%
2023/12/14	2	40.95	2	41.25	41.25	0	299	0.00%
2023/12/05	1	42.10	0	0.00	42.05	1	410	0.24%
2023/11/24	1	42.30	0	0.00	42.30	1	541	0.18%
2023/11/16	0	0.00	10	41.10	41.10	-10	550	-1.82%
2023/11/15	1	40.50	0	0.00	40.55	1	552	0.18%
2023/11/13	2	40.25	0	0.00	39.90	2	566	0.35%
2023/11/10	1	39.95	1	40.20	40.20	0	572	0.00%
2023/11/09	3	40.88	0	0.00	40.90	3	580	0.52%
2023/11/08	1	41.25	0	0.00	41.20	1	601	0.17%
2023/11/06	1	40.80	1	41.05	41.00	0	648	0.00%
2023/11/03	1	40.55	1	40.85	40.40	0	656	0.00%
2023/11/01	0	0.00	1	40.10	39.70	-1	711	-0.14%
2023/10/31	2	41.25	2	41.50	40.30	0	718	0.00%
2023/10/26	0	0.00	4	41.93	41.50	-4	896	-0.45%
2023/10/23	1	41.10	0	0.00	41.10	1	1,064	0.09%
2023/10/20	3	41.08	1	41.20	41.30	2	1,109	0.18%
2023/10/19	2	41.60	2	41.90	41.65	0	1,183	0.00%
2023/10/18	11	41.94	23	42.08	41.65	-12	1,287	-0.93%
2023/10/17	7	42.76	7	43.02	42.65	0	1,597	0.00%
2023/10/16	2	42.90	5	42.86	42.65	-3	1,658	-0.18%
2023/10/12	2	42.60	10	42.98	43.25	-8	1,754	-0.46%
2023/10/11	2	42.90	2	43.95	42.70	0	1,803	0.00%
2023/10/04	3	43.42	3	43.62	43.40	0	1,909	0.00%
2023/10/03	1	44.45	1	44.60	44.00	0	1,920	0.00%
2023/10/02	2	43.98	2	44.20	44.35	0	1,950	0.00%
2023/09/27	2	43.43	2	43.50	43.25	0	2,170	0.00%
2023/09/26	2	44.20	0	0.00	43.80	2	2,216	0.09%
2023/09/25	1	44.60	2	44.83	44.70	-1	2,297	-0.04%
2023/09/22	7	43.93	2	44.08	44.05	5	2,309	0.22%
2023/09/21	4	44.55	2	44.98	44.00	2	2,367	0.08%
2023/09/20	8	45.40	17	45.44	45.20	-9	2,383	-0.38%
2023/09/18	2	46.30	2	46.85	45.90	0	2,547	0.00%
2023/09/15	1	46.15	12	46.26	46.65	-11	2,687	-0.41%
2023/09/14	1	46.80	1	46.60	46.40	0	3,019	0.00%
2023/09/13	2	46.33	2	46.58	46.35	0	3,036	0.00%
2023/09/12	0	0.00	5	45.25	45.75	-5	3,002	-0.17%
2023/09/11	1	45.10	0	0.00	44.75	1	2,993	0.03%
2023/09/07	3	46.47	0	0.00	46.20	3	3,057	0.10%
2023/09/06	0	0.00	5	46.20	46.10	-5	3,058	-0.16%
2023/09/05	2	46.15	14	46.38	46.30	-12	3,062	-0.39%
2023/09/04	3	45.68	15	45.87	45.95	-12	3,100	-0.39%
2023/09/01	1	46.10	2	46.25	46.15	-1	3,107	-0.03%
2023/08/31	1	46.60	1	46.25	46.35	0	3,106	0.00%
2023/08/30	1	45.70	11	45.65	45.65	-10	3,072	-0.33%
2023/08/28	1	42.40	1	42.60	42.50	0	3,041	0.00%
2023/08/24	3	43.30	0	0.00	43.00	3	3,056	0.10%
2023/08/23	2	43.05	0	0.00	43.15	2	3,088	0.06%
2023/08/22	9	43.26	1	42.85	42.85	8	3,241	0.25%
2023/08/21	2	43.20	0	0.00	43.05	2	3,238	0.06%
2023/08/18	2	44.05	0	0.00	43.60	2	3,236	0.06%
2023/08/17	3	43.40	2	43.55	44.10	1	3,232	0.03%
2023/08/16	4	42.44	3	43.02	43.40	1	3,231	0.03%
2023/08/14	1	43.30	1	43.90	43.10	0	3,222	0.00%
2023/08/11	3	45.65	4	45.39	45.30	-1	3,206	-0.03%
2023/08/10	11	46.58	9	45.48	45.20	2	3,195	0.06%
2023/08/09	3	47.50	2	47.65	47.65	1	3,162	0.03%
2023/08/08	4	47.83	2	47.65	48.00	2	3,156	0.06%
2023/08/07	2	48.18	2	48.58	48.90	0	3,137	0.00%
2023/08/04	2	47.15	2	47.60	47.85	0	3,109	0.00%
2023/08/02	3	47.82	1	47.75	47.55	2	3,109	0.06%
2023/08/01	6	48.98	2	49.10	48.70	4	3,082	0.13%
2023/07/31	16	50.67	2	50.40	49.00	14	3,064	0.46%
2023/07/28	4	47.95	3	48.83	51.90	1	2,944	0.03%
2023/07/27	3	48.87	2	49.00	49.00	1	2,853	0.04%
2023/07/26	13	49.55	1	50.50	48.70	12	2,836	0.42%
2023/07/25	4	49.96	2	49.95	49.60	2	2,799	0.07%
2023/07/24	7	49.64	1	51.50	49.20	6	2,759	0.22%
2023/07/21	14	50.96	17	50.77	50.70	-3	2,693	-0.11%
2023/07/20	20	50.93	78	51.21	50.10	-58	2,608	-2.22%
2023/07/19	19	49.44	2	49.35	49.10	17	2,299	0.74%
2023/07/18	2	49.08	4	49.29	49.50	-2	2,251	-0.09%
2023/07/17	2	49.05	2	49.28	48.85	0	2,201	0.00%
2023/07/14	9	48.61	14	49.10	49.40	-5	2,185	-0.23%
2023/07/13	8	48.81	8	48.73	48.15	0	2,168	0.00%
2023/07/12	11	47.98	1	48.20	47.50	10	2,120	0.47%
2023/07/11	2	48.15	2	47.98	47.85	0	2,160	0.00%
2023/07/10	1	47.65	0	0.00	47.45	1	2,182	0.05%
2023/07/07	10	47.72	1	48.15	48.10	9	2,298	0.39%
2023/07/06	39	48.79	0	0.00	48.30	39	2,348	1.66%
2023/07/05	4	50.08	39	50.26	49.50	-35	2,317	-1.51%
2023/07/04	9	48.29	0	0.00	48.60	9	2,143	0.42%
2023/07/03	9	48.56	23	48.25	48.25	-14	2,099	-0.67%
2023/06/30	19	47.08	0	0.00	46.95	19	2,024	0.94%
2023/06/29	8	47.42	11	47.69	47.05	-3	2,016	-0.15%
2023/06/28	16	46.33	1	46.70	46.10	15	1,965	0.76%
2023/06/27	12	47.41	3	47.82	46.10	9	1,955	0.46%
2023/06/26	10	48.56	7	48.95	48.15	3	1,895	0.16%
2023/06/21	10	49.10	122	48.25	50.00	-112	1,809	-6.19%	大賣/鉅額交易
2023/06/20	128	49.11	50.1	48.32	49.10	77.9	1,677	4.64%	大買/
2023/06/19	1	45.80	3	46.07	46.60	-2	1,360	-0.15%
2023/06/16	6	44.88	5	45.19	44.85	1	1,326	0.08%
2023/06/15	0	0.00	1	45.35	45.30	-1	1,324	-0.08%
2023/06/14	21	46.12	28	46.39	45.65	-7	1,323	-0.53%
2023/06/13	62	46.40	91	46.06	45.80	-29	1,328	-2.18%
2023/06/12	3.1	44.28	10	44.15	44.10	-6.9	1,291	-0.53%
2023/06/09	4	45.10	0	0.00	45.10	4	1,291	0.31%
2023/06/08	86	46.30	85	45.92	45.15	1	1,309	0.08%
2023/06/07	20	45.68	0	0.00	45.70	20	1,299	1.54%
2023/06/06	5	45.30	0	0.00	45.50	5	1,344	0.37%
2023/06/05	13	45.37	0	0.00	45.15	13	1,376	0.94%
2023/06/01	12	44.55	1	44.70	44.75	11	1,390	0.79%
2023/05/31	1	44.75	4	45.05	44.75	-3	1,397	-0.21%
2023/05/30	3	44.18	7	44.21	44.30	-4	1,396	-0.29%
2023/05/29	3	44.70	0	0.00	44.70	3	1,398	0.21%
2023/05/26	6	45.92	33	45.49	45.40	-27	1,386	-1.95%
2023/05/25	3	42.57	1	42.65	42.25	2	1,258	0.16%
2023/05/18	2	42.15	0	0.00	41.95	2	1,400	0.14%
2023/05/09	3	42.40	0	0.00	42.15	3	1,803	0.17%
2023/05/08	3	43.25	6	42.97	43.15	-3	1,815	-0.17%
2023/05/05	5	43.44	0	0.00	43.15	5	1,838	0.27%
2023/04/26	1	42.40	1	42.80	43.35	0	1,896	0.00%
2023/04/25	4	43.63	0	0.00	43.50	4	1,894	0.21%
2023/04/20	7	46.14	0	0.00	45.70	7	1,868	0.37%
2023/04/19	12	46.70	0	0.00	46.60	12	1,859	0.65%
2023/04/18	6	47.55	4	48.31	47.00	2	1,846	0.11%
2023/04/17	1	47.65	7	47.73	47.70	-6	1,817	-0.33%
2023/04/14	6	47.69	8	47.87	47.30	-2	1,790	-0.11%
2023/04/13	2	47.25	0	0.00	47.30	2	1,740	0.11%
2023/04/12	12	47.47	134	47.31	47.85	-122	1,706	-7.15%	大賣/鉅額交易
2023/04/11	97	46.63	2	46.25	47.00	95	1,586	5.99%
2023/04/07	2	45.05	0	0.00	44.75	2	1,512	0.13%
2023/03/31	1	45.20	0	0.00	45.25	1	1,514	0.07%
2023/03/30	2	44.90	2	45.10	45.10	0	1,510	0.00%
2023/03/28	4	45.58	4	45.78	45.10	0	1,537	0.00%
2023/03/27	3	46.15	2	46.35	46.00	1	1,532	0.07%
2023/03/23	3	46.43	2	46.60	46.60	1	1,539	0.06%
2023/03/22	7	46.46	0	0.00	46.45	7	1,534	0.46%
2023/03/16	4	44.93	2	45.40	44.35	2	1,627	0.12%
2023/03/15	3	46.18	0	0.00	45.55	3	1,669	0.18%
2023/03/14	2	46.45	0	0.00	46.30	2	1,776	0.11%
2023/03/13	7	45.39	9	45.67	46.05	-2	1,848	-0.11%
2023/03/10	3	46.90	3	46.90	46.75	0	1,918	0.00%
2023/03/09	17	47.57	1	48.70	46.70	16	1,938	0.83%
2023/03/08	1	47.35	3	47.43	48.05	-2	1,986	-0.10%
2023/03/07	3	47.28	0	0.00	47.25	3	1,956	0.15%
2023/03/06	1	47.00	0	0.00	47.10	1	1,953	0.05%
2023/03/03	2	45.80	0	0.00	45.95	2	1,948	0.10%
2023/03/02	7	45.97	0	0.00	45.70	7	1,952	0.36%
2023/03/01	9	46.43	0	0.00	46.10	9	1,946	0.46%
2023/02/24	7	46.75	0	0.00	46.75	7	1,951	0.36%
2023/02/23	0	0.00	10	47.59	47.50	-10	1,937	-0.52%
2023/02/22	8	46.56	0	0.00	46.70	8	1,951	0.41%
2023/02/21	2	47.45	0	0.00	47.10	2	2,037	0.10%
2023/02/20	1	47.60	0	0.00	47.40	1	2,109	0.05%
2023/02/16	3	47.47	0	0.00	47.50	3	2,196	0.14%
2023/02/15	21	46.78	21	47.00	46.95	0	2,264	0.00%
2023/02/14	2	46.20	0	0.00	46.15	2	2,210	0.09%
2023/02/13	2	45.90	0	0.00	45.90	2	2,257	0.09%
2023/02/09	1	46.40	1	46.20	46.40	0	2,256	0.00%
2023/02/08	5	48.02	13	47.61	47.45	-8	2,220	-0.36%
2023/02/07	14	45.91	10	46.28	47.15	4	2,123	0.19%
2023/02/06	0	0.00	2	44.80	44.75	-2	2,040	-0.10%
2023/02/02	1	45.50	0	0.00	45.60	1	2,028	0.05%
2022/12/20	5	44.29	5	45.05	43.25	0	2,446	0.00%
2022/12/16	2	44.45	0	0.00	44.10	2	2,503	0.08%
2022/12/13	0	0.00	1	45.25	45.15	-1	2,539	-0.04%
2022/12/12	0	0.00	5	45.44	45.35	-5	2,562	-0.20%
2022/12/09	6	45.74	0	0.00	45.80	6	2,562	0.23%
2022/12/08	10	46.30	23	46.45	46.55	-13	2,533	-0.51%
2022/12/07	0	0.00	1	45.35	45.10	-1	2,503	-0.04%
2022/12/06	0	0.00	3	48.17	47.10	-3	2,480	-0.12%
2022/12/05	122	46.96	119	47.34	47.35	3	2,386	0.13%	大買/大賣/
2022/12/02	5	45.96	9	46.14	46.05	-4	2,355	-0.17%
2022/12/01	34	45.06	30	44.67	44.75	4	2,376	0.17%
2022/11/30	8	44.11	1	44.75	44.60	7	2,493	0.28%
2022/11/24	1	42.85	1	42.45	42.65	0	2,462	0.00%
2022/11/23	2	42.70	0	0.00	42.35	2	2,565	0.08%
2022/11/18	1	43.80	1.1	43.10	43.10	-0.1	2,680	0.00%
2022/11/17	9.1	45.27	28	45.12	44.15	-19	2,696	-0.70%
2022/11/16	22	44.12	10	44.39	44.30	12	2,685	0.45%
2022/11/15	2	43.30	0	0.00	43.30	2	2,639	0.08%
2022/11/14	10	42.50	10	43.20	43.75	0	2,640	0.00%
2022/11/11	18	41.31	18	41.58	42.35	0	2,597	0.00%
2022/11/08	0	0.00	4	42.50	41.90	-4	2,751	-0.15%
2022/11/07	0	0.00	20	41.89	41.90	-20	2,847	-0.70%
2022/11/04	20	41.18	0	0.00	41.80	20	2,889	0.69%
2022/11/03	1	41.70	1	41.50	41.70	0	2,921	0.00%
2022/11/02	2	40.70	0	0.00	41.00	2	2,996	0.07%
2022/10/31	1	39.75	0	0.00	39.50	1	3,109	0.03%
2022/10/28	10	39.45	11	39.10	39.00	-1	3,179	-0.03%
2022/10/27	10	39.04	9	39.50	39.60	1	3,255	0.03%
2022/10/18	10	40.76	0	0.00	40.30	10	4,222	0.24%
2022/10/17	1	38.55	1	38.95	40.40	0	4,392	0.00%
2022/10/14	9	39.73	9	40.62	40.50	0	4,504	0.00%
2022/10/13	0	0.00	9	37.41	37.60	-9	4,636	-0.19%
2022/10/05	0	0.00	2	43.80	43.05	-2	4,810	-0.04%
2022/10/03	4	44.30	4	42.80	44.10	0	4,860	0.00%
2022/09/29	0	0.00	7	42.55	42.35	-7	5,011	-0.14%
2022/09/28	1	44.50	1	43.55	41.65	0	5,098	0.00%
2022/09/26	1	42.95	2	45.80	42.45	-1	5,367	-0.02%
2022/09/22	2	48.40	4	48.15	48.55	-2	5,589	-0.04%
2022/09/21	4	48.16	0	0.00	48.05	4	5,745	0.07%
2022/09/14	1	49.10	0	0.00	49.25	1	6,545	0.02%
2022/09/13	2	50.40	2	49.95	50.00	0	6,669	0.00%
2022/09/12	1	49.65	0	0.00	49.15	1	6,722	0.01%
2022/09/08	1	49.00	2	48.65	49.00	-1	6,774	-0.01%
2022/09/07	10	49.85	0	0.00	48.50	10	6,873	0.15%
2022/09/06	4	52.45	34.5	52.93	51.40	-30.5	6,872	-0.44%
2022/09/02	5	58.20	3	58.30	58.30	2	7,012	0.03%
2022/09/01	1	58.60	0	0.00	57.80	1	7,096	0.01%
2022/08/31	1	59.20	0	0.00	59.00	1	7,301	0.01%
2022/08/30	37	59.29	22	60.07	59.30	15	7,669	0.20%
2022/08/26	2	58.35	0	0.00	58.60	2	8,335	0.02%
2022/08/25	3	57.93	1	57.40	57.30	2	8,341	0.02%
2022/08/24	0	0.00	2	57.60	57.20	-2	8,452	-0.02%
2022/08/23	6	57.78	52.2	56.92	58.00	-46.2	8,483	-0.54%
2022/08/22	2	59.70	0	0.00	59.10	2	8,635	0.02%
2022/08/18	2	60.00	2	59.40	59.60	0	8,820	0.00%
2022/08/16	1	61.20	1	61.40	60.80	0	9,013	0.00%
2022/08/15	1	60.50	143	61.25	60.50	-142	8,970	-1.58%	大賣/鉅額交易
2022/08/12	150	60.12	0	0.00	61.60	150	8,789	1.71%	大買/鉅額交易
2022/08/11	1	59.90	0	0.00	59.40	1	8,686	0.01%
2022/08/10	0	0.00	4	58.68	59.50	-4	8,660	-0.05%
2022/08/09	5	58.92	0	0.00	59.20	5	8,638	0.06%
2022/08/08	2	60.00	5	59.96	60.00	-3	8,599	-0.03%
2022/08/05	1	62.90	1	62.40	61.90	0	8,569	0.00%
2022/08/04	3	61.30	9	60.40	61.50	-6	8,574	-0.07%
2022/08/03	2	61.80	0	0.00	60.40	2	8,506	0.02%
2022/08/02	1	61.60	4	61.90	62.60	-3	8,440	-0.04%
2022/08/01	24	64.98	48	64.32	63.70	-24	8,387	-0.29%
2022/07/29	52	63.62	8	63.21	63.60	44	8,205	0.54%
2022/07/28	2	64.00	50	63.68	62.50	-48	8,208	-0.58%
2022/07/27	54	61.91	162	62.29	63.50	-108	8,125	-1.33%	大賣/鉅額交易
2022/07/26	17	62.59	24	62.71	62.80	-7	8,004	-0.09%
2022/07/25	3	62.20	3	58.10	62.00	0	7,820	0.00%
2022/07/22	6	60.95	3	59.73	58.80	3	7,743	0.04%
2022/07/21	51	64.38	0	64.00	64.20	51	7,642	0.67%
2022/07/20	121	62.60	28	65.00	63.20	93	7,570	1.23%	大買/
2022/07/19	1	61.60	0	0.00	61.00	1	7,492	0.01%
2022/07/18	0	0.00	3	61.60	61.30	-3	7,641	-0.04%
2022/07/15	3	60.00	0	0.00	59.90	3	7,876	0.04%
2022/07/12	1	56.70	0	57.50	56.70	1	8,354	0.01%
2022/07/11	1	61.39	0	0.00	61.50	1	8,449	0.01%
2022/07/08	7	61.26	7	62.23	61.20	0	8,902	0.00%
2022/07/07	4	60.98	3	60.90	61.50	1	9,166	0.01%
2022/07/06	1	60.30	0	0.00	58.30	1	9,245	0.01%
2022/07/05	16	60.94	114	60.23	61.80	-98	9,254	-1.06%	大賣/
2022/07/04	2	56.60	4	55.53	58.70	-2	9,164	-0.02%
2022/07/01	1	57.00	8	59.50	54.40	-7	9,276	-0.08%
2022/06/30	108	62.30	24	62.00	60.20	84	9,448	0.89%	大買/
2022/06/29	2	61.80	1	61.90	61.60	1	9,680	0.01%
2022/06/28	15	66.03	16	66.41	65.70	-1	9,711	-0.01%
2022/06/27	3	63.90	3	64.20	64.60	0	9,655	0.00%
2022/06/24	31	64.94	31	64.35	64.00	0	9,642	0.00%
2022/06/23	15	63.95	11	63.85	65.20	4	9,568	0.04%
2022/06/22	15	64.27	15	64.55	64.40	0	9,604	0.00%
2022/06/21	1	63.20	0	0.00	63.30	1	9,440	0.01%
2022/06/17	6	63.53	6	62.93	63.30	0	9,344	0.00%
2022/06/16	2	65.60	0	0.00	63.00	2	9,360	0.02%
2022/06/15	4	66.50	3	66.13	65.20	1	9,249	0.01%
2022/06/14	2	67.25	1	67.20	65.30	1	9,177	0.01%
2022/06/13	4	66.88	7	66.03	67.90	-3	8,993	-0.03%
2022/06/10	1	65.80	1	66.20	66.50	0	8,864	0.00%
2022/06/09	10	67.32	7	67.77	67.30	3	8,758	0.03%
2022/06/08	23	69.13	20	69.06	68.70	3	8,533	0.04%
2022/06/07	29	68.53	130	67.79	68.90	-101	8,149	-1.24%	大賣/鉅額交易
2022/06/06	8	64.39	1	64.90	64.50	7	7,435	0.09%
2022/06/02	15	63.83	51	63.50	63.80	-36	7,388	-0.49%
2022/06/01	11	63.97	7	64.24	62.80	4	7,382	0.05%
2022/05/31	65	63.81	7	63.84	64.10	58	7,271	0.80%
2022/05/30	26	63.81	37	63.72	64.00	-11	7,217	-0.15%
2022/05/27	48	60.61	44	60.90	61.60	4	7,026	0.06%
2022/05/26	7	60.76	56	60.50	59.70	-49	7,005	-0.70%
2022/05/25	158	59.62	8	59.26	60.00	150	6,902	2.17%	大買/鉅額交易
2022/05/24	7	58.80	5	59.02	57.20	2	6,862	0.03%
2022/05/23	5	57.20	1	57.20	57.20	4	6,833	0.06%
2022/05/20	1	56.40	1	56.80	57.00	0	6,877	0.00%
2022/05/18	1	56.90	1	56.70	55.30	0	6,862	0.00%
2022/05/17	0	0.00	1	55.70	56.10	-1	6,947	-0.01%
2022/05/16	0	0.00	2	55.20	54.90	-2	6,956	-0.03%
2022/05/13	2	54.00	2	53.80	53.80	0	6,967	0.00%
2022/05/10	4	57.20	0	0.00	57.20	4	7,110	0.06%
2022/05/06	1	58.90	5	58.56	58.70	-4	7,200	-0.06%
2022/05/05	8	60.15	8	61.03	60.80	0	7,169	0.00%
2022/04/25	0	0.00	2	58.25	56.70	-2	7,035	-0.03%
2022/04/22	2	61.85	1	61.10	60.80	1	7,019	0.01%
2022/04/21	16	65.14	16	64.66	63.80	0	7,015	0.00%
2022/04/20	8	65.86	6	65.05	61.80	2	7,272	0.03%
2022/04/19	2	61.30	0	0.00	60.80	2	7,536	0.03%
2022/04/18	2	60.00	1	59.70	58.90	1	7,783	0.01%
2022/04/15	84	60.03	1	61.50	59.90	83	7,707	1.08%
2022/04/14	25	61.78	30	62.18	61.20	-5	7,601	-0.07%
2022/04/13	91	60.27	163	59.74	60.60	-72	7,316	-0.98%	大賣/
2022/04/12	140	60.30	13	58.94	60.20	127	6,943	1.83%	大買/鉅額交易
2022/04/11	0	0.00	87	57.89	56.90	-87	6,754	-1.29%
2022/04/08	83	59.84	2	58.85	60.10	81	6,648	1.22%
2022/04/07	10	60.84	16	59.16	58.10	-6	6,557	-0.09%
2022/04/06	81	60.15	242	60.07	60.40	-161	6,308	-2.55%	大賣/鉅額交易
2022/04/01	435	60.80	269.1	60.80	61.90	165.9	6,010	2.76%	大買/大賣/鉅額交易
2022/03/31	21.1	57.90	21	57.92	57.60	0.1	5,620	0.00%
2022/03/30	0	0.00	4	59.70	58.50	-4	5,416	-0.07%
2022/03/25	8	58.59	4	59.10	58.90	4	5,111	0.08%
2022/03/24	1	57.10	1	56.80	57.00	0	4,929	0.00%
2022/03/23	0	0.00	2	55.00	56.30	-2	4,852	-0.04%
2022/03/21	5	54.34	5	55.70	55.40	0	4,736	0.00%
2022/03/16	0	0.00	1	48.90	48.75	-1	4,650	-0.02%
2022/03/15	0	0.00	2	49.13	48.80	-2	4,720	-0.04%
2022/03/14	0	50.10	0	0.00	50.70	0	4,814	0.00%
2022/03/10	1	50.90	0	0.00	50.90	1	4,839	0.02%
2022/03/09	1	50.10	1	49.85	50.00	0	4,847	0.00%
2022/03/07	2	51.60	2	51.00	50.30	0	4,861	0.00%
2022/03/04	0	0.00	3	55.00	54.70	-3	4,817	-0.06%
2022/03/01	10	57.12	12	57.47	56.80	-2	4,791	-0.04%
2022/02/24	1	54.80	2	55.85	53.60	-1	4,721	-0.02%
2022/02/23	6	56.70	2.5	56.64	57.30	3.6	4,676	0.08%
2022/02/22	5	55.86	5	55.74	55.20	0	4,608	0.00%
2022/02/18	1	55.10	1	55.10	55.30	0	4,675	0.00%
2022/02/17	3	56.50	1.1	55.20	55.10	2	4,747	0.04%
2022/02/16	4	55.40	3	55.50	55.50	1	4,719	0.02%
2022/02/11	2	55.11	1	54.90	55.70	1	4,811	0.02%
2022/02/10	5	55.40	103	56.74	55.60	-98	4,875	-2.01%	大賣/
2022/02/09	149	52.55	50	53.25	54.90	99	4,873	2.03%	大買/
2022/02/08	0	0.00	2	50.10	51.00	-2	4,938	-0.04%
2022/01/26	9	47.81	3	48.08	47.50	6	5,473	0.11%
2022/01/25	2	48.08	0	0.00	47.20	2	5,752	0.03%
2022/01/17	1	53.60	1	54.00	54.60	0	7,973	0.00%
2022/01/14	14	55.46	14	55.79	53.50	0	8,173	0.00%
2022/01/13	47	59.00	49	60.28	57.10	-2	8,297	-0.02%
2022/01/12	106	59.00	108	58.29	58.70	-2	8,223	-0.02%	大買/大賣/
2022/01/11	51	56.75	62	55.98	55.60	-11	7,730	-0.14%
2022/01/10	19	53.08	0	0.00	53.30	19	7,877	0.24%
2022/01/07	0	0.00	3	52.40	52.10	-3	8,109	-0.04%
2022/01/06	11	54.85	10	54.52	54.90	1	8,064	0.01%
2021/12/24	0	0.00	0	51.70	52.10	0	8,671	0.00%
2021/12/20	0	0.00	1	50.90	50.10	-1	10,004	-0.01%
2021/12/16	0	0.00	2	52.10	52.10	-2	10,835	-0.02%
2021/12/14	1	53.50	0	0.00	51.90	1	11,706	0.01%
2021/12/09	0	0.00	2	55.40	57.10	-2	12,160	-0.02%
2021/12/07	0	0.00	1	54.10	53.40	-1	12,617	-0.01%
2021/12/01	1	53.80	1	53.00	54.10	0	13,239	0.00%
2021/11/24	0	0.00	2	55.05	56.00	-2	14,031	-0.01%
2021/11/19	0	0.00	2	55.90	56.30	-2	13,987	-0.01%
2021/11/18	1	58.00	0	0.00	57.00	1	13,927	0.01%
2021/11/12	1	59.40	0	0.00	59.80	1	13,659	0.01%
2021/11/09	3	59.20	7	59.24	59.60	-4	13,426	-0.03%
2021/11/08	6	60.22	7	60.01	59.20	-1	13,320	-0.01%
2021/11/05	6	62.35	6	62.80	62.30	0	13,157	0.00%
2021/11/04	120	62.85	139	63.07	62.80	-19	12,974	-0.15%	大買/大賣/
2021/11/03	36	61.46	12	61.37	60.20	24	12,686	0.19%
2021/11/02	36	64.49	32	60.46	59.20	4	12,464	0.03%
2021/11/01	71	62.02	145	62.57	63.10	-74	12,161	-0.61%	大賣/
2021/10/29	105	60.13	32	59.65	61.00	73	11,753	0.62%	大買/
2021/10/28	11	61.77	10	61.87	58.50	1	11,533	0.01%
2021/10/27	11	58.69	22	59.41	59.40	-11	11,303	-0.10%
2021/10/26	52	59.74	141	60.45	58.00	-89	11,039	-0.81%	大賣/
2021/10/25	108	57.89	6	56.10	58.40	102	10,294	0.99%	大買/鉅額交易
2021/10/22	6	53.50	4	53.53	53.10	2	9,895	0.02%
2021/10/21	46	54.55	73	53.19	52.00	-27	9,662	-0.28%
2021/10/20	480	53.57	411	54.61	54.20	69	9,464	0.73%	大買/大賣/
2021/10/19	3	51.73	5	50.78	51.60	-2	8,996	-0.02%
2021/10/18	28	50.19	29	50.55	51.00	-1	8,839	-0.01%
2021/10/15	27	48.36	65	48.45	49.60	-38	8,374	-0.45%
2021/10/13	1	47.75	3	46.25	45.95	-2	8,108	-0.02%
2021/10/08	0	0.00	2	47.20	47.20	-2	8,079	-0.02%
2021/10/07	2	46.30	2	46.53	46.45	0	8,022	0.00%
2021/10/05	5	44.50	10	45.15	45.95	-5	7,962	-0.06%
2021/10/04	0	0.00	1	45.90	44.75	-1	7,865	-0.01%
2021/10/01	2	51.15	3	49.23	47.05	-1	7,703	-0.01%
2021/09/30	56	52.46	102	52.56	52.00	-46	7,445	-0.62%	大賣/
2021/09/29	26	50.76	16	50.17	50.20	10	6,807	0.15%
2021/09/28	54	51.44	17	51.50	50.40	37	6,711	0.55%
2021/09/27	9	50.74	9	49.86	49.90	0	6,392	0.00%
2021/09/24	82	51.33	88	51.66	50.40	-6	6,252	-0.10%
2021/09/23	32	51.82	26	51.83	50.90	6	6,037	0.10%
2021/09/22	70	49.37	71	48.99	50.40	-1	5,383	-0.02%
2021/09/17	0	0.00	1	50.90	50.90	-1	4,722	-0.02%
2021/09/16	1	46.45	1	46.75	46.30	0	4,496	0.00%
2021/09/15	45	47.57	42	47.05	47.30	3	4,385	0.07%
2021/09/14	43	45.97	9	45.62	45.45	34	4,069	0.84%
2021/09/13	32	47.02	46	47.72	46.80	-14	3,954	-0.35%
2021/09/10	373	46.51	395	46.82	47.30	-22	3,729	-0.59%	大買/大賣/
2021/09/09	2	43.93	0	0.00	44.40	2	3,312	0.06%
2021/09/08	4	43.40	25	42.80	43.00	-21	3,213	-0.65%
2021/09/07	123	44.06	207	44.42	44.55	-84	3,137	-2.68%	大買/大賣/
2021/09/06	156	47.87	51	47.87	47.20	105	2,976	3.53%	大買/鉅額交易
2021/09/03	43	47.32	39	47.41	48.95	4	2,590	0.15%
2021/09/02	17	46.13	16	45.34	44.50	1	2,115	0.05%
2021/09/01	0	0.00	50	43.02	43.70	-50	1,762	-2.84%
2021/08/31	76	42.83	26	42.61	42.60	50	1,700	2.94%
2021/08/25	1	41.85	1	41.65	40.90	0	1,615	0.00%
2021/08/24	0	0.00	1	41.00	40.95	-1	1,579	-0.06%
2021/08/23	81	39.76	80	39.97	40.55	1	1,566	0.06%
2021/08/16	1	37.70	0	0.00	38.90	1	1,502	0.07%
2021/08/09	0	0.00	2	41.30	39.90	-2	1,500	-0.13%
2021/08/03	1	41.85	4	42.13	41.75	-3	1,579	-0.19%
2021/08/02	52	42.66	48	44.22	42.60	4	1,578	0.25%
2021/07/26	3	43.62	10	42.57	43.35	-7	1,531	-0.46%
2021/07/23	6	41.86	2	41.80	41.85	4	1,467	0.27%
2021/07/22	6	41.96	1	41.35	41.35	5	1,489	0.34%
2021/07/15	3	40.68	8	41.14	41.20	-5	2,152	-0.23%
2021/07/13	0	0.00	5	40.60	39.40	-5	2,282	-0.22%
2021/07/12	1	39.50	2	39.00	38.90	-1	2,255	-0.04%
2021/07/09	1	38.50	3	37.37	38.35	-2	2,274	-0.09%
2021/07/05	1	38.40	1	39.30	39.95	0	2,371	0.00%
2021/06/30	3	37.00	0	0.00	37.05	3	2,709	0.11%
2021/06/09	2	35.75	2	35.63	35.55	0	3,292	0.00%
2021/06/03	0	0.00	1	35.70	35.50	-1	3,341	-0.03%
2021/06/02	1	35.40	0	0.00	35.60	1	3,338	0.03%
2021/05/28	1	35.60	1	35.25	35.25	0	3,456	0.00%
2021/05/13	0	0.00	1	32.00	31.90	-1	3,500	-0.03%
2021/05/07	1	38.25	0	0.00	39.15	1	3,494	0.03%
2021/04/28	0	0.00	5	44.85	44.70	-5	3,346	-0.15%
2021/04/26	6	46.78	3	46.38	47.15	3	3,780	0.08%
2021/04/23	5	43.60	0	0.00	47.00	5	3,738	0.13%
2021/04/21	22.2	45.61	180	45.25	46.30	-157.8	3,698	-4.27%	大賣/鉅額交易
2021/04/20	193	44.31	34	43.87	44.70	159	3,410	4.66%	大買/鉅額交易
2021/04/19	2	42.60	3	42.60	42.60	-1	3,361	-0.03%
2021/04/16	0	0.00	1	41.30	41.35	-1	3,395	-0.03%
2021/04/15	51	40.55	40	40.51	41.20	11	3,634	0.30%
2021/04/09	1	42.35	0	0.00	41.80	1	3,650	0.03%
2021/04/08	22	43.72	3	42.63	42.30	19	3,600	0.53%
2021/04/07	21	41.77	2	41.83	41.80	19	3,462	0.55%
2021/04/06	74	41.72	113	41.60	42.50	-39	3,376	-1.16%	大賣/
2021/03/30	0	0.00	1	39.80	39.40	-1	3,100	-0.03%
2021/03/22	0	0.00	1	40.05	40.05	-1	2,916	-0.03%
2021/03/19	20	41.02	63	40.38	40.80	-43	2,829	-1.52%
2021/03/18	33	39.06	1	38.60	38.90	32	2,601	1.23%
2021/03/17	1	38.85	1	38.00	38.00	0	2,560	0.00%
2021/03/11	0	0.00	3	37.25	37.60	-3	2,581	-0.12%
2021/03/10	3	36.80	0	0.00	37.10	3	2,565	0.12%
2021/03/03	66	38.61	70	38.68	37.10	-4	2,604	-0.15%
2021/03/02	2	37.63	0	0.00	37.15	2	2,488	0.08%
2021/02/25	1	37.50	1	37.30	37.30	0	2,469	0.00%
2021/02/19	0	0.00	1	37.25	37.65	-1	2,442	-0.04%
2021/02/18	0	0.00	1	36.85	36.85	-1	2,424	-0.04%
2021/02/03	1	33.40	2	33.48	34.00	-1	2,374	-0.04%
2021/02/02	2	32.10	2	32.23	32.65	0	2,357	0.00%
2021/02/01	1	31.60	0	0.00	31.60	1	2,340	0.04%
2021/01/25	1	37.00	0	0.00	36.95	1	2,196	0.05%
2021/01/22	3	36.95	1	36.80	36.60	2	2,180	0.09%
2021/01/21	1	37.25	0	0.00	37.45	1	2,151	0.05%
2021/01/20	7	39.80	3	41.58	38.05	4	2,116	0.19%
2021/01/19	24	41.81	57	41.75	40.85	-33	1,979	-1.67%
2021/01/18	50	40.04	23	40.28	39.30	27	1,586	1.70%
2021/01/15	3	38.10	3	38.60	39.30	0	1,511	0.00%
2021/01/14	219	39.07	226	39.77	39.00	-7	1,446	-0.48%	大買/大賣/
2021/01/12	8	37.42	0	0.00	36.95	8	1,226	0.65%
2021/01/11	9	39.47	7	39.94	39.35	2	1,177	0.17%
2021/01/08	8	39.23	6	39.74	38.90	2	1,305	0.15%
2021/01/07	0	0.00	6	42.20	42.20	-6	1,050	-0.57%
2021/01/06	3	38.40	22	38.40	38.40	-19	992	-1.92%
2021/01/05	16	34.95	0	0.00	34.95	16	918	1.74%
2020/12/02	1	34.90	1	35.45	34.60	0	1,149	0.00%
2020/11/26	3	33.95	0	0.00	33.85	3	1,267	0.24%
2020/11/20	0	0.00	7	34.80	34.75	-7	1,246	-0.56%
2020/11/19	7	34.55	0	0.00	34.55	7	1,220	0.57%
2020/11/18	0	33.90	0	0.00	33.50	0	1,206	0.00%
2020/11/13	0	33.15	0	0.00	33.25	0	1,199	0.00%
2020/11/02	1	33.30	0	0.00	33.20	1	1,206	0.08%
2020/10/30	1	33.70	0	0.00	33.30	1	1,204	0.08%
2020/10/28	1	34.50	0	0.00	34.30	1	1,197	0.08%
2020/10/26	1	35.15	0	0.00	34.95	1	1,198	0.08%
2020/10/20	2	35.55	0	0.00	35.85	2	1,200	0.17%
2020/10/16	137	37.02	135	37.35	36.50	2	1,165	0.17%	大買/大賣/
2020/10/15	0	0.00	3	36.40	35.50	-3	931	-0.32%
2020/10/13	2	34.00	0	0.00	34.40	2	914	0.22%
2020/10/12	0	0.00	1	34.75	34.20	-1	918	-0.11%
2020/10/07	44	35.96	39	35.94	35.65	5	951	0.53%
2020/10/06	1	35.50	1	35.65	35.60	0	949	0.00%
2020/09/17	2	36.23	2	36.23	36.45	0	1,187	0.00%
2020/09/16	18	36.31	80	36.53	36.65	-62	1,174	-5.28%
2020/09/15	103	36.33	40	35.38	34.85	63	1,091	5.77%	大買/
2020/09/14	1	35.80	1	35.90	35.90	0	1,071	0.00%
2020/09/10	1	36.55	1	36.85	35.50	0	1,057	0.00%
2020/09/09	1	34.70	1	34.70	35.10	0	1,032	0.00%
2020/09/07	25	38.13	20	38.36	37.00	5	989	0.51%
2020/09/04	0	0.00	1	37.55	37.80	-1	836	-0.12%
2020/09/03	0	0.00	1	33.60	34.40	-1	672	-0.15%
2020/07/30	1	33.50	1	33.90	32.80	0	717	0.00%
2020/07/29	1	31.65	1	32.10	32.30	0	721	0.00%
2020/07/24	0	0.00	2	34.20	33.90	-2	752	-0.27%
2020/07/15	1	35.70	1	36.20	35.70	0	737	0.00%
2020/07/14	3	36.80	0	0.00	35.55	3	757	0.40%
2020/07/13	1	39.45	2	38.20	38.05	-1	748	-0.13%
2020/07/10	3	39.93	13	39.79	39.00	-10	732	-1.37%
2020/07/09	7	38.00	0	0.00	38.00	7	584	1.20%
2020/07/08	1	34.00	0	0.00	34.55	1	527	0.19%
2020/07/07	0	0.00	4	35.26	34.50	-4	513	-0.78%
2020/07/06	4	33.16	0	0.00	34.00	4	482	0.83%
2020/06/02	0	0.00	1	32.60	32.20	-1	532	-0.19%
2020/06/01	1	32.15	0	0.00	32.25	1	534	0.19%
2020/05/25	16	32.50	16	32.45	32.35	0	531	0.00%
2020/05/04	9	32.52	9	32.66	32.15	0	492	0.00%
2020/04/30	2	30.75	3	30.83	30.85	-1	450	-0.22%
2020/04/29	1	30.45	0	0.00	30.45	1	453	0.22%
2020/04/27	0	0.00	1	30.05	29.90	-1	467	-0.21%
2020/04/23	1	29.25	1	29.85	29.20	0	466	0.00%
2020/04/17	2	29.93	4	30.91	29.45	-2	456	-0.44%
2020/04/16	3	28.90	0	0.00	30.05	3	425	0.71%
2020/02/13	2	33.25	2	33.75	33.20	0	1,101	0.00%
2020/02/12	4	33.41	4	32.99	33.45	0	1,109	0.00%
2020/01/14	0	0.00	1	37.15	37.20	-1	1,447	-0.07%
2020/01/06	1	37.20	1	37.55	37.15	0	1,481	0.00%
2020/01/02	7	38.59	3	38.63	38.55	4	1,484	0.27%
2019/12/31	38	38.98	5	39.17	38.60	33	1,498	2.20%
2019/12/30	28	39.27	76	39.31	39.50	-48	1,473	-3.26%
2019/12/26	2	39.15	0	0.00	38.50	2	1,406	0.14%
2019/12/25	9	38.99	46	39.22	38.80	-37	1,400	-2.64%
2019/12/24	76	38.77	41	38.82	39.05	35	1,412	2.48%
2019/12/23	11	38.00	1	38.40	38.00	10	1,366	0.73%
2019/12/19	15	38.02	15	37.88	37.85	0	1,393	0.00%
2019/12/09	40	38.65	0	0.00	38.35	40	1,506	2.66%
2019/12/06	62	39.27	153	39.51	39.10	-91	1,519	-5.99%	大賣/
2019/12/05	78	38.37	40	38.13	38.50	38	1,425	2.66%
2019/12/03	0	0.00	50	38.10	37.65	-50	1,730	-2.89%
2019/12/02	66	37.61	16	37.85	37.85	50	1,731	2.89%
2019/11/29	15	37.04	0	0.00	37.00	15	1,794	0.84%
2019/11/26	0	0.00	20	37.62	37.65	-20	1,907	-1.05%
2019/11/22	20	38.25	102	39.06	38.15	-82	1,937	-4.23%	大賣/
2019/11/21	446	38.76	343	38.96	39.20	103	1,922	5.36%	大買/大賣/鉅額交易
2019/11/20	6	38.35	7	38.21	38.10	-1	1,912	-0.05%
2019/11/19	26	38.59	83	38.69	38.05	-57	1,940	-2.94%
2019/11/18	176	37.38	119	37.67	38.20	57	1,911	2.98%	大買/大賣/
2019/11/13	0	0.00	25	37.45	36.95	-25	2,232	-1.12%
2019/11/07	46	37.83	0	0.00	37.65	46	2,640	1.74%
2019/11/06	33	39.14	54	39.44	38.50	-21	2,684	-0.78%
2019/11/05	0	0.00	2	37.80	37.60	-2	2,739	-0.07%
2019/11/01	6	38.34	6	38.20	38.20	0	2,861	0.00%
2019/10/30	52	39.01	45	38.82	38.85	7	2,934	0.24%
2019/10/29	0	0.00	1	38.20	37.35	-1	3,122	-0.03%
2019/10/25	21	38.30	35	39.03	38.30	-14	3,164	-0.44%
2019/10/24	15	37.70	0	0.00	37.75	15	3,087	0.49%
2019/09/27	0	0.00	40	37.13	37.00	-40	3,141	-1.27%
2019/09/24	4	40.73	4	40.58	40.10	0	3,170	0.00%
2019/09/23	12	40.15	12	39.91	40.05	0	3,151	0.00%
2019/09/20	2	39.10	2	39.05	39.00	0	3,144	0.00%
2019/09/17	0	0.00	1	39.75	39.60	-1	3,158	-0.03%
2019/09/16	1	40.10	1	40.30	39.95	0	3,164	0.00%
2019/09/12	8	41.38	8	41.24	40.80	0	3,237	0.00%
2019/09/11	13	41.04	13	41.19	41.10	0	3,286	0.00%
2019/09/10	3	40.77	3	40.98	40.55	0	3,258	0.00%
2019/09/09	1	40.50	1	40.75	40.40	0	3,245	0.00%
2019/09/06	17	41.47	2	41.20	41.35	15	3,229	0.46%
2019/09/05	55	41.79	29	41.28	42.00	26	3,177	0.82%
2019/09/04	5	39.47	5	39.11	39.55	0	2,963	0.00%
2019/09/03	11	39.27	44	39.84	39.45	-33	3,003	-1.10%
2019/09/02	37	39.32	6	38.63	39.45	31	2,933	1.06%
2019/08/30	0	0.00	1	37.80	37.80	-1	2,909	-0.03%
2019/08/28	6	37.09	1	37.00	36.75	5	2,882	0.17%
2019/08/26	0	0.00	30	36.48	35.95	-30	2,885	-1.04%
2019/08/22	1	39.25	0	0.00	38.80	1	2,836	0.04%
2019/08/21	26	39.62	1	39.30	39.30	25	2,800	0.89%
2019/08/20	4	39.63	31	40.00	39.15	-27	2,791	-0.97%
2019/08/19	11	39.79	9	40.22	40.05	2	2,784	0.07%
2019/08/16	6	38.83	6	39.08	39.50	0	2,616	0.00%
2019/08/14	9	39.01	10	39.04	38.30	-1	2,577	-0.04%
2019/08/13	11	39.25	10	39.15	39.10	1	2,491	0.04%
2019/08/12	24	38.86	24	39.08	39.00	0	2,487	0.00%
2019/08/08	12	36.94	13	36.93	36.65	-1	2,509	-0.04%
2019/08/07	36	36.58	75	37.19	36.20	-39	2,505	-1.56%
2019/08/06	47	35.43	8	35.10	36.40	39	2,443	1.60%
2019/08/02	2	34.80	2	35.10	33.50	0	2,523	0.00%
2019/08/01	6	35.77	7	35.76	35.50	-1	2,581	-0.04%
2019/07/31	44	38.25	38	37.52	36.80	6	2,606	0.23%
2019/07/30	20	35.50	0	0.00	35.80	20	2,489	0.80%
2019/07/29	1	33.75	1	34.10	34.95	0	2,506	0.00%
2019/07/10	1	34.35	1	33.85	34.50	0	3,022	0.00%
2019/07/08	2	35.10	2	35.55	35.10	0	3,026	0.00%
2019/07/05	11	36.68	9	36.64	36.20	2	3,033	0.07%
2019/07/02	0	0.00	2	35.80	36.00	-2	3,015	-0.07%
2019/07/01	2	36.35	0	0.00	36.15	2	2,988	0.07%
2019/06/27	4	35.75	4	35.94	35.55	0	2,932	0.00%
2019/06/25	13	35.58	50	35.73	34.85	-37	2,896	-1.28%
2019/06/24	34	35.35	0	0.00	35.40	34	2,861	1.19%
2019/06/21	4	35.35	4	35.55	35.40	0	2,843	0.00%
2019/06/20	20	36.07	16	36.40	35.85	4	2,820	0.14%
2019/06/14	0	0.00	10	34.45	33.90	-10	2,606	-0.38%
2019/06/13	11	34.26	8	34.62	34.20	3	2,592	0.12%
2019/06/12	68	33.84	61	33.94	34.35	7	2,575	0.27%
2019/06/11	31	33.64	31	33.57	33.30	0	2,535	0.00%
2019/06/06	3	31.77	4	32.08	31.75	-1	2,455	-0.04%
2019/05/29	1	30.85	0	0.00	30.30	1	2,315	0.04%
2019/05/23	0	0.00	1	30.00	30.25	-1	2,222	-0.04%
2019/05/22	2	32.70	2	32.43	31.75	0	2,184	0.00%
2019/05/21	2	31.80	2	31.30	32.35	0	2,145	0.00%
2019/05/20	2	32.40	3	32.53	31.15	-1	2,097	-0.05%
2019/05/17	2	35.58	83	34.52	33.45	-81	2,045	-3.96%
2019/05/16	91	37.54	48	37.44	36.35	43	1,941	2.21%
2019/05/15	68	36.51	32	35.93	36.20	36	1,766	2.04%
2019/05/14	5	37.16	3	37.00	36.60	2	1,708	0.12%
2019/05/13	8	37.05	8	36.63	37.05	0	1,624	0.00%
2019/05/10	65	37.22	145	36.48	37.00	-80	1,544	-5.18%	大賣/
2019/05/09	85	36.66	5	37.11	34.90	80	1,405	5.69%
2019/05/08	19	36.41	20	36.72	37.50	-1	1,295	-0.08%
2019/05/07	47	36.73	52	36.13	37.10	-5	1,216	-0.41%
2019/05/06	45	34.38	35	33.78	34.20	10	1,041	0.96%
2019/05/03	9	34.54	9	34.23	35.00	0	973	0.00%
2019/05/02	79	34.78	80	34.99	35.10	-1	913	-0.11%
2019/04/30	39	32.13	49	31.69	33.20	-10	702	-1.42%
2019/04/29	1	30.60	0	0.00	30.20	1	544	0.18%
2019/04/26	5	29.30	0	0.00	28.25	5	473	1.06%
2019/04/25	7	28.73	7	28.78	29.10	0	445	0.00%
2019/04/11	0	0.00	1	27.85	26.95	-1	275	-0.36%
2019/04/09	2	27.08	1	26.20	27.55	1	213	0.47%
2019/01/24	0	0.00	0.1	19.50	19.50	-0.1	64	-0.15%
2018/12/04	0	21.00	0	0.00	21.10	0	127	0.00%
2018/10/11	0	0.00	1	18.65	18.65	-1	131	-0.76%
2018/09/28	0	0.00	2	21.40	21.35	-2	119	-1.67%
2018/07/03	0	0.00	1	28.60	28.60	-1	100	-0.99%
2018/06/25	0	0.00	1	28.90	29.00	-1	114	-0.87%
2018/06/13	0	0.00	1	29.70	29.40	-1	130	-0.77%
2018/06/12	0	0.00	1	29.80	29.50	-1	132	-0.76%
2018/05/30	0	0.00	0.1	28.50	28.45	-0.1	139	-0.04%
2018/05/17	0	0.00	1	27.95	28.20	-1	174	-0.57%
2018/04/25	0	0.00	1	29.00	29.20	-1	205	-0.49%
2018/04/10	0	0.00	1	32.20	32.10	-1	249	-0.40%
2018/01/24	0	0.00	1	34.20	34.00	-1	224	-0.45%
2018/01/03	0	0.00	2	34.00	33.85	-2	198	-1.01%