岳豐 (6220)-統一-仁愛券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
90張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	23.55	23.55	-2	256	-0.78%
2024/04/25	0	0.00	2	23.30	23.35	-2	260	-0.77%
2024/04/24	0	0.00	6	23.32	23.45	-6	269	-2.23%
2024/04/23	0	0.00	12	23.13	23.05	-12	278	-4.31%
2024/04/19	0	0.00	0	23.53	23.25	0	288	0.00%
2024/04/17	0	0.00	6	23.82	23.80	-6	289	-2.07%
2024/04/16	0	23.95	2	23.40	23.40	-2	296	-0.67%
2024/03/18	0	0.00	1	25.90	25.70	-1	301	-0.33%
2024/02/23	1	25.50	0	0.00	25.45	1	302	0.33%
2023/10/12	0	0.00	10	30.48	30.60	-10	885	-1.13%
2023/09/26	0	0.00	3	28.45	28.65	-3	892	-0.34%
2023/07/07	0	0.00	34	28.83	28.75	-34	933	-3.64%
2023/07/03	1	28.45	0	0.00	28.40	1	873	0.11%
2023/06/21	0	0.00	2	27.85	27.90	-2	1,088	-0.18%
2023/05/31	1	27.50	0	0.00	27.45	1	1,176	0.09%
2023/05/10	1	27.45	0	0.00	27.45	1	1,192	0.08%
2023/04/26	1	27.60	0	0.00	27.80	1	1,179	0.08%
2023/04/19	1	29.25	0	0.00	29.00	1	1,222	0.08%
2023/04/10	0	0.00	2	28.70	28.70	-2	1,172	-0.17%
2023/03/28	4	28.50	0	0.00	29.05	4	958	0.42%
2023/03/27	27	28.83	0	0.00	28.85	27	913	2.96%
2023/02/23	2	27.75	0	0.00	27.85	2	1,029	0.19%
2023/01/06	1	27.25	2	27.28	27.50	-1	1,696	-0.06%
2023/01/05	1	26.85	0	0.00	26.85	1	1,734	0.06%
2022/11/30	0	0.00	1	26.90	26.85	-1	3,524	-0.03%
2022/11/28	1	26.75	0	0.00	26.50	1	3,545	0.03%
2022/11/24	6	27.00	6	26.80	27.05	0	3,555	0.00%
2022/11/15	1	27.65	1	28.15	28.30	0	3,484	0.00%
2022/11/11	23	29.36	23	30.14	31.25	0	3,537	0.00%
2022/11/10	0	0.00	1	27.90	28.80	-1	3,469	-0.03%
2022/11/09	1	28.40	0	0.00	28.40	1	3,484	0.03%
2022/10/20	1	23.60	1	23.50	23.95	0	4,333	0.00%
2022/10/13	3	25.57	3	25.75	23.80	0	4,326	0.00%
2022/10/12	0	0.00	3	26.80	26.40	-3	4,240	-0.07%
2022/10/04	1	29.60	0	0.00	29.65	1	4,084	0.02%
2022/09/29	0	0.00	412	30.01	29.50	-412	3,978	-10.36%	大賣/鉅額交易
2022/09/27	247	30.23	1	30.70	31.60	246	3,886	6.33%	大買/鉅額交易
2022/09/26	174	31.93	1	31.35	30.80	173	3,798	4.55%	大買/鉅額交易
2022/09/23	0	0.00	2	35.35	32.30	-2	3,725	-0.05%
2022/09/22	19	35.08	3	34.55	35.80	16	3,526	0.45%
2022/09/21	11	33.57	7	33.70	33.30	4	3,343	0.12%
2022/09/20	1	33.45	2	33.00	34.10	-1	3,267	-0.03%
2022/09/19	7	32.44	4	32.31	32.20	3	3,182	0.09%
2022/09/16	4	32.20	1	32.55	32.25	3	3,125	0.10%
2022/09/15	6	34.26	1	34.00	34.00	5	3,007	0.17%
2022/09/14	21	33.71	19	33.80	35.00	2	2,843	0.07%
2022/09/13	9	32.03	2	32.40	33.55	7	2,513	0.28%
2022/09/12	0	0.00	1	30.25	30.50	-1	2,277	-0.04%
2022/09/08	1	29.90	0	0.00	29.90	1	2,244	0.04%
2022/09/05	2	30.08	1	29.65	29.65	1	2,201	0.05%
2022/09/01	0	0.00	1	29.15	29.05	-1	2,175	-0.05%
2022/08/30	1	30.15	1	30.15	30.00	0	2,172	0.00%
2022/08/29	4	29.48	4	29.86	30.25	0	2,135	0.00%
2022/08/26	0	0.00	3	29.75	29.50	-3	2,059	-0.15%
2022/08/19	4	30.94	4	30.29	29.90	0	1,907	0.00%
2022/08/18	4	30.28	1	31.15	31.10	3	1,781	0.17%
2022/08/16	0	0.00	1	29.05	29.20	-1	1,599	-0.06%
2022/08/15	1	29.00	0	0.00	29.00	1	1,556	0.06%
2022/08/11	0	0.00	1	28.70	28.45	-1	1,499	-0.07%
2022/08/09	1	28.50	0	0.00	28.05	1	1,445	0.07%
2022/08/02	0	0.00	1	29.30	28.30	-1	1,265	-0.08%
2022/08/01	3	29.52	2	29.15	30.00	1	1,172	0.09%
2022/07/29	5	30.55	5	30.20	30.45	0	1,015	0.00%
2022/07/28	12	28.64	13	28.19	28.40	-1	782	-0.13%
2022/07/27	29	27.96	28	28.09	28.50	1	690	0.14%
2022/07/26	1	26.30	7	25.97	26.60	-6	460	-1.30%
2022/07/25	67	25.65	63	25.73	26.25	4	388	1.03%
2022/07/21	2	23.98	0	0.00	23.95	2	340	0.59%
2022/06/16	0	0.00	80	24.06	23.90	-80	297	-26.90%
2022/06/13	0	0.00	10	25.18	25.25	-10	267	-3.74%
2022/06/09	90	25.25	0	0.00	24.65	90	230	39.01%
2022/04/12	0	20.45	0	0.00	20.55	0	169	0.00%
2022/04/08	0	23.00	0	0.00	21.40	0	249	0.00%
2022/04/06	0	22.36	0	0.00	22.00	0	303	0.00%
2022/03/14	0	23.30	0	0.00	23.20	0	291	0.00%
2022/02/21	0	0.00	1	24.20	24.40	-1	274	-0.36%
2022/01/26	0	0.00	1	22.60	22.55	-1	282	-0.35%
2022/01/11	1	23.55	1	23.50	23.40	0	285	0.00%
2022/01/04	1	24.70	0	0.00	24.50	1	275	0.36%
2022/01/03	1	25.95	1	25.50	25.10	0	260	0.00%
2021/12/30	0	0.00	2	25.20	25.20	-2	191	-1.04%
2021/11/23	1	22.65	0	0.00	22.65	1	199	0.50%
2021/07/30	2	24.58	0	0.00	24.50	2	488	0.41%
2021/07/02	1	25.05	1	25.45	25.10	0	944	0.00%
2021/04/28	7	30.64	7	30.87	30.65	0	950	0.00%
2021/04/22	1	29.55	1	28.70	28.25	0	776	0.00%
2021/04/14	1	29.40	1	28.60	28.25	0	732	0.00%
2021/03/15	0	0.00	1	29.25	29.35	-1	648	-0.15%
2021/03/10	1	29.15	0	0.00	29.05	1	620	0.16%
2021/03/08	0	0.00	1	28.30	28.45	-1	596	-0.17%
2021/03/05	0	0.00	1	27.65	27.70	-1	576	-0.17%
2021/03/04	2	27.30	1	27.25	27.40	1	583	0.17%
2021/02/22	1	27.05	0	0.00	26.95	1	643	0.16%
2021/01/29	2	24.55	0	0.00	24.40	2	751	0.27%
2020/12/30	1	27.35	0	0.00	27.35	1	817	0.12%
2020/12/15	0	0.00	2	26.80	26.60	-2	926	-0.22%
2020/12/11	0	0.00	1	28.05	27.10	-1	948	-0.11%
2020/12/10	2	28.85	2	28.75	28.60	0	937	0.00%
2020/11/25	0	0.00	3	28.20	28.15	-3	1,774	-0.17%
2020/11/20	1	28.45	0	0.00	28.40	1	1,837	0.05%
2020/11/11	0	0.00	8	26.71	26.50	-8	2,005	-0.40%
2020/09/21	0	0.00	10	29.30	29.25	-10	1,810	-0.55%
2020/09/18	10	29.90	0	0.00	29.65	10	1,798	0.56%
2020/09/11	3	29.97	2	30.10	30.00	1	1,710	0.06%
2020/09/07	0	0.00	1	31.25	29.60	-1	1,591	-0.06%
2020/09/03	32	32.20	30	32.13	32.45	2	1,453	0.14%
2020/09/02	0	0.00	2	29.80	31.00	-2	1,139	-0.18%
2020/08/31	15	29.17	14	29.43	29.05	1	974	0.10%
2020/08/28	0	0.00	1	27.75	27.75	-1	816	-0.12%
2020/08/25	1	25.40	2	24.63	25.45	-1	786	-0.13%
2020/08/24	2	24.25	0	0.00	24.20	2	720	0.28%
2020/08/19	0	0.00	10	23.80	23.25	-10	648	-1.54%
2020/08/11	40	20.69	30	20.87	20.40	10	501	1.99%
2020/07/09	0	0.00	1	20.95	20.90	-1	615	-0.16%
2020/07/08	1	20.80	1	20.80	20.80	0	608	0.00%
2020/07/02	5	21.30	6	20.83	20.80	-1	582	-0.17%
2020/07/01	1	20.85	0	0.00	21.00	1	565	0.18%
2020/06/22	1	20.60	1	20.45	20.45	0	541	0.00%
2020/06/18	1	20.35	0	0.00	20.50	1	539	0.19%
2020/06/17	3	20.45	3	20.55	20.65	0	534	0.00%
2020/06/02	1	20.45	1	20.10	19.85	0	534	0.00%
2020/05/12	2	20.25	2	20.40	19.65	0	445	0.00%
2020/03/13	0	0.00	5	17.45	17.25	-5	254	-1.96%
2019/09/04	0	0.00	2	28.10	28.15	-2	303	-0.66%
2019/08/08	1	29.15	0	0.00	29.15	1	271	0.37%
2019/06/27	0	0.00	1	27.60	27.55	-1	460	-0.22%
2019/06/11	0	0.00	1	27.15	27.25	-1	1,012	-0.10%
2019/04/12	0	0.00	3	30.45	30.45	-3	1,062	-0.28%
2019/04/09	1	31.70	0	0.00	31.55	1	1,033	0.10%
2019/04/01	2	31.48	0	0.00	31.60	2	956	0.21%
2019/03/29	29	33.50	23	33.27	32.60	6	917	0.65%
2019/03/28	14	31.49	18	31.97	33.40	-4	738	-0.54%
2019/03/22	0	0.00	2	31.05	30.40	-2	583	-0.34%
2019/03/19	3	30.25	2	30.30	30.10	1	500	0.20%
2019/03/18	1	29.40	0	0.00	29.55	1	432	0.23%
2019/02/26	3	29.70	3	29.60	28.90	0	415	0.00%
2019/02/19	0	0.00	10	28.60	28.25	-10	357	-2.80%
2019/02/18	10	29.10	0	0.00	28.50	10	351	2.85%
2018/11/02	0	0.00	6	25.25	25.30	-6	1,300	-0.46%
2018/09/03	1	41.00	0	0.00	40.85	1	1,042	0.10%
2018/08/28	0	0.00	46	42.47	42.20	-46	1,027	-4.48%
2018/08/27	46	41.48	1	39.65	42.00	45	946	4.76%
2018/08/23	1	38.55	1	38.70	39.20	0	872	0.00%
2018/08/22	2	39.48	1	40.10	38.75	1	858	0.12%
2018/07/31	5	38.59	5	39.46	39.30	0	828	0.00%
2018/07/30	71	38.96	71	39.43	38.80	0	820	0.00%
2018/07/23	0	0.00	9	37.55	37.50	-9	808	-1.11%
2018/04/24	7	33.00	7	33.18	33.00	0	1,263	0.00%
2018/04/19	9	37.35	0	0.00	37.50	9	1,366	0.66%
2018/03/15	0	0.00	2	44.75	44.75	-2	1,964	-0.10%
2018/03/13	2	43.90	9	44.02	44.80	-7	1,980	-0.35%
2018/03/06	7	44.27	7	43.84	43.85	0	2,009	0.00%
2018/02/12	10	38.15	10	38.07	38.15	0	2,147	0.00%
2018/02/08	9	40.34	0	0.00	39.40	9	2,126	0.42%
2018/01/24	0	0.00	35	44.55	46.40	-35	2,407	-1.45%
2018/01/23	0	0.00	5	45.15	45.15	-5	2,461	-0.20%
2018/01/22	12	45.40	20	45.28	45.50	-8	2,554	-0.31%
2018/01/15	5	48.90	7	49.42	48.45	-2	2,568	-0.08%
2018/01/11	0	0.00	13	52.00	50.40	-13	2,466	-0.53%
2018/01/10	53	56.01	18	56.10	55.90	35	2,318	1.51%
2018/01/05	1	58.10	1	59.10	58.80	0	2,343	0.00%