• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    569
  • 漲跌
    ▼2
  • 漲幅
    -0.35%
  • 成交量
    505張
  • 產業
    上市 生技醫療類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
藥華藥 (6446)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210575.0000.00571.0001,8630.00%
2024/11/203579.673578.33584.0001,8660.00%
2024/11/193565.672568.00567.0011,8690.05%
2024/11/181593.001596.00586.0001,8700.00%
2024/11/152594.981.1603.29591.000.91,9130.05%
2024/11/081632.0000.00624.0012,3650.04%
2024/11/060620.0000.00619.0002,4790.00%
2024/11/0500.001657.00657.00-12,504-0.04%
2024/11/042652.503655.67652.00-12,598-0.04%
2024/11/012632.003637.33644.00-12,692-0.04%
2024/10/301636.0000.00631.0012,7570.04%
2024/10/281649.001650.00649.0002,8560.00%
2024/10/252647.502652.00646.0002,9220.00%
2024/10/241647.011650.00642.0002,9660.00%
2024/10/2300.001642.00629.00-13,011-0.03%
2024/10/183632.332634.00624.0013,2150.03%
2024/10/1600.006620.17618.00-63,396-0.18%
2024/10/151632.001636.00633.0003,4180.00%
2024/10/1400.001633.00631.00-13,513-0.03%
2024/10/112629.0000.00627.0023,5420.06%
2024/10/091646.0012627.58625.00-113,563-0.31%
2024/10/081640.0000.00642.0013,5780.03%
2024/10/0700.0021625.24627.00-213,586-0.59%
2024/09/303653.313650.00636.0003,7870.00%
2024/09/271636.001633.00632.0003,7940.00%
2024/09/262644.951643.00635.0013,8080.03%
2024/09/251654.001658.00648.0003,8580.00%
2024/09/241687.852685.00647.00-13,915-0.03%
2024/09/233707.331.3729.32697.001.73,9530.04%
2024/09/201.1729.002730.50734.00-0.94,001-0.02%
2024/09/193.2724.123725.00725.000.23,9170.01%
2024/09/182704.503705.00702.00-13,932-0.03%
2024/09/161688.002695.00698.00-13,991-0.03%
2024/09/121693.008691.88694.00-74,011-0.17%
2024/09/093691.003683.00683.0004,0720.00%
2024/09/063683.673690.00690.0004,0730.00%
2024/09/042667.501660.00670.0014,1880.02%
2024/08/301716.0000.00699.0014,4110.02%
2024/08/292698.001702.00710.0014,3900.02%
2024/08/283725.314723.25713.00-14,360-0.02%
2024/08/271701.001702.00701.0004,3230.00%
2024/08/261697.002697.50697.00-14,309-0.02%
2024/08/232689.001685.00687.0014,3020.02%
2024/08/221692.001694.00695.0004,2880.00%
2024/08/2100.001703.00695.00-14,283-0.02%
2024/08/201688.001696.00698.0004,2660.00%
2024/08/192697.431702.00682.0014,2400.02%
2024/08/165692.436.1701.35691.00-14,232-0.02%
2024/08/156693.505695.40705.0014,2310.02%
2024/08/146678.765.1673.72661.0014,2040.02%
2024/08/132722.504.3722.98730.00-2.24,251-0.05%
2024/08/123707.674706.00708.00-14,302-0.02%
2024/08/094685.253684.67688.0014,3070.02%
2024/08/082668.002677.93661.0004,3240.00%
2024/08/072634.302662.50670.0004,2600.00%
2024/08/062630.023.5623.50630.00-1.54,186-0.04%
2024/08/050610.001595.00606.00-14,088-0.02%
2024/08/022669.002665.55645.0003,9860.00%
2024/08/018.5675.596665.00686.002.53,9230.06%
2024/07/312656.003.5650.29656.00-1.53,868-0.04%
2024/07/300618.502607.12655.00-23,857-0.05%
2024/07/290629.690628.00621.0003,8000.00%
2024/07/261663.981660.00649.0003,7450.00%
2024/07/231628.002649.00658.00-13,692-0.03%
2024/07/223653.331654.93624.0023,6460.05%
2024/07/1900.000644.00648.0003,5550.00%
2024/07/185654.584.1652.34645.000.93,5050.03%
2024/07/175626.816.2632.71645.00-1.23,394-0.04%
2024/07/162614.502608.02605.0003,3100.00%
2024/07/156609.176613.00610.0003,3160.00%
2024/07/123588.683.1588.17593.00-0.13,2260.00%
2024/07/111585.001582.00584.0003,1800.00%
2024/07/100.3577.9100.00578.000.33,1750.01%
2024/07/091571.000569.20570.0013,1570.03%
2024/07/082.2589.682.2585.46577.0003,1360.00%
2024/07/051569.007566.00567.00-63,044-0.20%
2024/07/041536.762.3563.43554.00-1.33,011-0.04%
2024/07/031583.9900.00578.0012,9010.03%
2024/07/0200.000578.00573.0002,8770.00%
2024/07/012590.492589.00582.0002,8500.00%
2024/06/281553.031563.00560.0002,7560.00%
2024/06/274.3547.595547.00544.00-0.72,682-0.03%
2024/06/260518.860543.00543.0002,5440.00%
2024/06/212499.671486.02482.5012,3720.04%
2024/06/190491.0800.00486.0002,2720.00%
2024/06/1800.000495.00493.0002,2460.00%
2024/06/171487.501485.01487.5002,2180.00%
2024/06/130.1485.000494.50488.000.12,1590.00%
2024/06/123495.671494.50486.0022,1360.09%
2024/06/070476.6000.00484.0002,0030.00%
2024/06/060456.001475.01456.00-11,923-0.05%
2024/06/052451.261462.00467.5011,8000.06%
2024/05/210435.880433.00430.0001,7510.00%
2024/05/203414.333411.67418.0001,6600.00%
2024/05/174414.415.1414.38408.50-11,600-0.06%
2024/05/160.1373.370.1374.80388.0001,3700.00%
2024/05/150349.0000.00353.0001,2650.00%
2024/05/140343.5000.00346.5001,2240.00%
2024/05/070319.0000.00315.5001,1670.00%
2024/05/030309.0000.00309.0001,1370.00%
2024/04/0800.000326.50325.0001,0980.00%
2024/04/0100.000329.50329.5001,0890.00%
2024/03/260322.0000.00318.0001,0620.00%
2024/03/060328.0000.00324.0001,1390.00%
2024/02/0500.0011309.00309.50-111,126-0.98%
2024/01/1600.001331.50330.50-11,552-0.06%
2024/01/1100.005328.70334.50-51,557-0.32%
2024/01/0800.001353.00340.00-11,531-0.07%
2024/01/0517351.8200.00349.00171,5011.13%
2023/12/2900.001347.00346.00-11,524-0.07%
2023/12/271338.0000.00339.5011,5470.06%
2023/12/1100.002342.00339.00-21,944-0.10%
2023/12/0800.001340.50338.00-11,967-0.05%
2023/12/054366.501370.00366.5031,9840.15%
2023/11/2700.001362.00362.00-12,009-0.05%
2023/11/241355.5000.00358.5012,0340.05%
2023/11/103348.333350.00347.5002,3430.00%
2023/11/090377.000.5377.97374.50-0.52,280-0.02%
2023/11/081371.502372.25371.50-12,301-0.04%
2023/11/071362.002362.25360.00-12,292-0.04%
2023/11/061361.981362.00362.0002,2840.00%
2023/10/312322.502326.25322.5002,2270.00%
2023/10/302328.502329.00328.5002,2650.00%
2023/10/260312.0000.00308.0002,2770.00%
2023/10/180.1308.0000.00305.000.12,4660.00%
2023/10/1700.000.2314.50314.00-0.22,535-0.01%
2023/10/130.1316.0000.00315.000.12,6950.00%
2023/10/110.1317.0000.00316.000.12,7670.00%
2023/10/0500.007314.64324.50-72,778-0.25%
2023/10/033326.833331.00326.0002,7680.00%
2023/09/2800.001333.50336.00-12,923-0.03%
2023/09/272334.503329.17336.00-12,949-0.03%
2023/09/263333.833337.33333.0002,9510.00%
2023/09/2500.003341.33343.00-32,956-0.10%
2023/09/220.1334.0000.00334.000.12,9630.00%
2023/09/210.1338.0000.00333.500.12,9720.00%
2023/09/2000.000.1342.00342.00-0.12,9620.00%
2023/09/185360.904361.00361.0012,9460.03%
2023/09/1510.1362.294358.50372.006.12,9320.21%
2023/09/144363.254362.50363.5002,7420.00%
2023/09/134362.504354.00363.5002,7290.00%
2023/09/124361.254364.00362.0002,7190.00%
2023/09/080.1352.0000.00358.000.12,6850.00%
2023/09/063339.004348.38339.00-12,674-0.04%
2023/09/053344.503341.00344.5002,6620.00%
2023/09/012.1339.573348.00339.50-0.92,695-0.03%
2023/08/313358.002359.50357.5012,7300.04%
2023/08/304363.8800.00359.5042,7620.14%
2023/08/282353.002.1351.52353.00-0.12,7440.00%
2023/08/252352.502353.00352.5002,7820.00%
2023/08/242352.502351.00352.5002,7870.00%
2023/08/234352.633348.33352.5012,7950.04%
2023/08/222352.502348.50352.5002,8120.00%
2023/08/2100.000.1345.50349.50-0.12,8410.00%
2023/08/182329.002323.50329.0002,7970.00%
2023/08/172.2330.372330.00327.000.22,9370.01%
2023/08/162301.002289.00319.5002,8930.00%
2023/08/156280.256283.00292.5002,8610.00%
2023/08/143286.833291.69283.0002,8120.00%
2023/08/112314.002323.50314.0002,7480.00%
2023/08/101331.501336.50331.5002,7140.00%
2023/08/0900.000.1340.00338.50-0.12,7290.00%
2023/08/081332.001333.50332.0002,7500.00%
2023/08/071.1337.731332.00336.000.12,7710.00%
2023/08/040.1336.0000.00338.500.12,7660.00%
2023/08/022.1336.522343.50336.500.12,7800.00%
2023/08/011345.001344.00345.0002,8110.00%
2023/07/312346.751346.00343.0012,8300.04%
2023/07/282.1338.872334.00339.000.12,8730.00%
2023/07/262340.002352.00340.0002,8840.00%
2023/07/242357.002357.00357.0002,9540.00%
2023/07/211363.501372.50363.5002,9810.00%
2023/07/191.2375.531372.50376.000.22,9440.01%
2023/07/182354.504360.63354.50-22,881-0.07%
2023/07/171353.501361.00362.0002,8730.00%
2023/07/135334.202336.50333.0032,8260.11%
2023/07/122.1340.562344.50340.500.12,8380.00%
2023/07/113346.003343.50346.0002,9170.00%
2023/07/103346.003351.50346.0002,9220.00%
2023/07/073353.003356.00353.0002,9140.00%
2023/07/064.1360.604.2359.63357.50-0.12,8900.00%
2023/07/032336.002334.50336.0002,7970.00%
2023/06/302339.502344.00339.5002,8170.00%
2023/06/291340.501342.50343.0002,8220.00%
2023/06/282335.002330.50335.0002,8100.00%
2023/06/262322.502319.00328.5002,8350.00%
2023/06/212325.002.5330.17325.00-0.52,824-0.02%
2023/06/2000.000.4334.50334.00-0.42,803-0.01%
2023/06/192334.002335.50334.0002,7980.00%
2023/06/0900.002334.00336.50-22,750-0.07%
2023/06/082337.5000.00337.5022,7470.07%
2023/05/253354.673348.33344.5002,4530.00%
2023/05/241348.001348.00340.5002,3710.00%
2023/05/232368.501377.50354.5012,3220.04%
2023/05/190.1320.0000.00317.000.12,1530.00%
2023/05/170.1333.0000.00331.500.12,0910.00%
2023/05/120.1345.0000.00344.500.12,0130.00%
2023/05/111360.001357.00349.0002,0100.00%
2023/05/052385.002388.00385.0001,9570.00%
2023/05/042386.502381.50386.5001,9220.00%
2023/05/021376.0011375.18376.00-101,799-0.56%
2023/04/2811371.861360.50370.50101,7860.56%
2023/04/260357.0000.00354.5001,6630.00%
2023/04/241387.0000.00380.5011,5550.06%
2023/04/212.1394.002395.25387.500.11,5160.01%
2023/04/200.2411.0000.00403.000.21,4810.01%
2023/04/190.2419.5000.00418.500.21,4490.01%
2023/04/140.1425.0000.00421.500.11,4130.01%
2023/04/1300.000.3441.00440.50-0.31,326-0.02%
2023/04/110.1426.0000.00432.000.11,3120.01%
2023/04/072432.003433.67431.50-11,287-0.08%
2023/04/061.2441.961440.00432.000.21,2800.02%
2023/03/301430.5000.00424.5011,2200.08%
2023/03/291441.501439.00434.0001,2010.00%
2023/03/1300.007455.00452.00-71,249-0.56%
2023/03/0900.005481.50480.00-51,262-0.40%
2023/02/2400.001504.00504.00-11,573-0.06%
2023/02/171498.5000.00497.5011,6610.06%
2023/02/1400.000.1502.00501.00-0.11,716-0.01%
2023/02/1300.000.1500.86496.50-0.11,713-0.01%
2023/02/1000.000513.00502.0001,7210.00%
2023/02/095524.204523.50507.0011,7370.06%
2023/02/062498.0000.00496.0021,7340.12%
2023/02/0324512.3811509.05516.00131,7200.76%
2023/02/0100.001492.50492.00-11,695-0.06%
2023/01/311489.0000.00489.0011,7110.06%
2023/01/170.1476.5000.00476.500.11,7350.00%
2023/01/160.1482.0000.00475.000.11,7430.01%
2023/01/121459.5000.00462.5011,7660.06%
2023/01/0600.000.1481.00478.00-0.11,777-0.01%
2023/01/0500.002496.75493.00-21,789-0.11%
2023/01/040483.7500.00484.0001,8080.00%
2023/01/030.1485.7500.00478.500.11,8420.01%
2022/12/3000.000.1477.50477.00-0.11,8480.00%
2022/12/261496.5000.00482.5011,9250.05%
2022/12/2000.000.5518.60501.00-0.52,044-0.02%
2022/12/1900.000.7520.00523.00-0.72,050-0.03%
2022/12/150524.0000.00522.0002,0920.00%
2022/12/140526.0000.00527.0002,1000.00%
2022/12/131536.9200.00527.0012,1000.05%
2022/12/120.2530.0000.00530.000.22,1040.01%
2022/12/082539.4400.00532.0022,1380.09%
2022/12/050522.860.1520.00525.00-0.12,0590.00%
2022/12/020528.000.1528.00532.0002,0350.00%
2022/12/010530.0000.00530.0002,0670.00%
2022/11/290.2496.3100.00493.000.21,8360.01%
2022/11/280506.0000.00501.0001,8330.00%
2022/11/2500.000.2521.75506.00-0.21,847-0.01%
2022/11/240534.000.1534.00531.00-0.11,8320.00%
2022/11/2300.000.2534.97530.00-0.21,821-0.01%
2022/11/1700.000.1510.00510.00-0.11,817-0.01%
2022/11/150.1494.460.1501.00484.5001,8050.00%
2022/11/140503.000.1504.00501.00-0.11,797-0.01%
2022/11/110.1513.0000.00508.000.11,7910.01%
2022/11/100482.7500.00482.0001,7500.00%
2022/11/0800.000487.50479.5001,7960.00%
2022/11/070488.005489.41487.50-51,840-0.27%
2022/11/0300.000.1512.00510.00-0.11,880-0.01%
2022/11/0200.000.2501.00505.00-0.21,878-0.01%
2022/11/010.2466.7600.00482.000.21,8810.01%
2022/10/280449.000453.00448.0001,9370.00%
2022/10/270.1442.620455.50455.000.11,9440.00%
2022/10/260.1423.200.2425.13425.00-0.11,948-0.01%
2022/10/253.1423.510.1431.45418.0031,9550.15%
2022/10/240448.000.1450.42442.00-0.11,933-0.01%
2022/10/210.1453.600460.63448.000.11,9510.00%
2022/10/200445.880.2448.87448.00-0.21,961-0.01%
2022/10/190467.3100.00458.0001,9560.00%
2022/10/1800.001475.50475.00-11,959-0.05%
2022/10/170.1473.0900.00475.000.11,9760.00%
2022/10/140486.6300.00486.5001,9800.00%
2022/10/130.1479.4600.00479.000.11,9750.00%
2022/10/120446.5600.00465.0001,9550.00%
2022/10/110.1462.830.2457.50447.5001,9300.00%
2022/10/070480.0000.00487.5001,9400.00%
2022/10/060477.4400.00483.0001,9700.00%
2022/10/050.3496.531499.50485.00-0.71,946-0.04%
2022/10/041.1499.3800.00499.501.11,9400.06%
2022/10/030.3490.410.2480.00487.000.11,9400.01%
2022/09/300.5484.410.7482.42483.50-0.21,940-0.01%
2022/09/291.2514.5300.00505.001.21,9470.06%
2022/09/280.1539.2800.00513.000.11,9680.00%
2022/09/270.1555.5000.00555.000.11,9630.00%
2022/09/260.1565.020570.00568.000.11,9870.00%
2022/09/230575.0000.00580.0002,0320.00%
2022/09/220589.0000.00591.0002,1000.00%
2022/09/190581.254585.00576.00-42,146-0.18%
2022/09/164589.755582.00591.00-12,151-0.05%
2022/09/1510.1594.961587.00580.009.12,1600.42%
2022/09/140.3578.3000.00588.000.32,1730.01%
2022/09/130.1552.860.1549.00549.0002,1760.00%
2022/09/120.1556.0000.00550.000.12,1990.00%
2022/09/080.1561.0000.00555.000.12,2240.00%
2022/09/073541.060.2540.02554.002.82,2690.12%
2022/09/060569.000557.50570.0002,2840.00%
2022/09/050.5561.120554.00550.000.52,3530.02%
2022/09/022561.970.4556.93556.001.62,3790.07%
2022/09/011573.9600.00562.0012,4420.04%
2022/08/3000.005582.00590.00-52,498-0.20%
2022/08/295589.1620582.70581.00-152,536-0.59%
2022/08/260.1600.203.9599.15592.00-3.92,521-0.15%
2022/08/250.1594.2900.00605.000.12,5030.00%
2022/08/2421.1590.480.1587.00584.00212,4880.84%
2022/08/230.1571.1025567.24577.00-252,472-1.01%
2022/08/225.1581.9100.00571.005.12,4570.21%
2022/08/1910583.9900.00581.00102,4440.41%
2022/08/185570.9900.00565.0052,4360.21%
2022/08/175555.0000.00556.0052,4240.21%
2022/08/160556.5000.00552.0002,4230.00%
2022/08/150.1558.635555.00570.00-4.92,418-0.20%
2022/08/125.4550.390.4545.85537.004.92,3960.21%
2022/08/110.1569.5900.00564.000.12,3470.00%
2022/08/101.1587.5800.00573.001.12,3350.05%
2022/08/090599.0000.00598.0002,3610.00%
2022/08/080.1606.235605.00602.00-4.92,376-0.20%
2022/08/055.1620.561599.00619.004.12,3700.17%
2022/08/0440.1567.3500.00584.0040.12,3661.69%
2022/08/030.1555.0000.00548.000.12,3720.00%
2022/08/020.1555.6600.00551.000.12,3790.00%
2022/08/0100.000570.00566.0002,3850.00%
2022/07/2900.0045562.31569.00-452,439-1.84%
2022/07/2815.1563.1000.00569.0015.12,4700.61%
2022/07/2700.0040.3545.54553.00-40.32,466-1.63%
2022/07/2654.3535.0300.00545.0054.32,4602.21%
2022/07/250.1529.0000.00525.000.12,4270.00%
2022/07/2216.1519.7500.00519.0016.12,4080.67%
2022/07/210.1503.001504.00504.00-12,391-0.04%
2022/07/2000.001491.96487.50-12,372-0.04%
2022/07/190486.505489.10490.50-52,371-0.21%
2022/07/152454.112466.00468.0002,3650.00%
2022/07/1460498.7858476.45478.0022,3150.09%
2022/07/131499.504493.00493.00-32,266-0.13%
2022/07/122492.7600.00489.0022,2590.09%
2022/07/0800.002485.00479.00-22,217-0.09%
2022/07/072468.250.1475.00470.5022,1930.09%
2022/07/0631.1498.750.6524.00490.5030.52,1371.43%
2022/07/054514.504.3519.79530.00-0.32,076-0.01%
2022/07/040.2473.002488.75485.00-1.82,045-0.09%
2022/07/010.6517.6913.2493.63498.50-12.62,000-0.63%
2022/06/300.2531.676556.97520.00-5.81,935-0.30%
2022/06/291.8530.605533.60542.00-3.31,837-0.18%
2022/06/289498.0000.00497.5091,7870.50%
2022/06/270498.005496.20497.00-51,773-0.28%
2022/06/240.3493.0900.00498.500.31,7570.02%
2022/06/232.3485.1600.00491.002.31,7520.13%
2022/06/222497.981493.50489.0011,7310.06%
2022/06/214482.312474.50483.5021,6950.12%
2022/06/207474.112466.75458.5051,6520.30%
2022/06/175469.9814464.96477.00-91,616-0.56%
2022/06/1611492.0722478.98475.50-111,580-0.69%
2022/06/1524479.9221481.43484.0031,5280.20%
2022/06/144.1439.0957435.46459.00-52.91,463-3.62%
2022/06/1343448.917446.50448.00361,3722.62%
2022/06/106.1434.2182431.37452.00-761,332-5.70%
2022/06/09118.1410.432415.25420.00116.11,2529.27% 大買/鉅額交易
2022/06/0800.001384.50382.00-11,159-0.09%
2022/06/077388.211389.76385.5061,1510.52%
2022/06/0100.001368.00370.00-11,127-0.09%
2022/05/311356.5000.00355.0011,1210.09%
2022/05/201376.501378.00370.5001,1410.00%
2022/05/181367.502368.00368.00-11,169-0.09%
2022/05/171362.000355.00354.0011,1600.08%
2022/05/1600.000386.00380.5001,0820.00%
2022/05/1200.002391.50393.00-21,045-0.19%
2022/05/113388.8300.00390.0031,0160.30%
2022/05/093362.671363.00363.0029590.21%
2022/05/0600.0021343.57363.50-21932-2.25%
2022/05/0521.1330.3400.00344.0021.18682.43%
2022/05/032329.2500.00324.0028360.24%
2022/02/1500.004251.13248.00-41,830-0.22%
2022/02/0800.003286.83287.00-31,778-0.17%
2022/02/0700.001300.00290.00-11,772-0.06%
2022/01/2500.001289.00285.00-11,738-0.06%
2022/01/245265.0000.00274.0051,7100.29%
2022/01/061248.0000.00262.0011,5810.06%
2022/01/031264.0000.00264.0011,5270.07%
2021/12/301292.5000.00293.0011,5100.07%
2021/12/291.1303.7600.00299.001.11,5030.07%
2021/12/281300.0000.00308.0011,4890.07%
2021/12/221290.0000.00301.0011,4340.07%
2021/12/212295.0000.00280.0021,3790.15%
2021/12/2000.003300.00300.00-31,282-0.23%
2021/12/152376.7500.00385.0021,1730.17%
2021/12/133396.0000.00396.0031,0800.28%
2021/12/073294.0000.00290.0039510.32%
2021/12/0600.002267.50267.50-2890-0.22%
2021/11/0500.00294.5094.90-2498-0.40%
2021/10/2700.00297.0097.30-2558-0.36%
2021/10/2500.00296.6096.70-2566-0.35%
2021/10/2200.00295.0095.00-2564-0.35%
2021/10/01280.5000.0080.0025100.39%
2021/09/292104.0000.0098.4024740.42%
2021/09/15296.00195.5096.0014750.21%
2021/09/10293.3000.0095.1024780.42%
2021/08/272102.0000.00101.0024590.44%
2021/08/2300.00188.9089.50-1433-0.23%
2021/08/03194.5000.0093.7014900.20%
2021/07/29291.0000.0088.7024640.43%
2021/07/0600.00290.7592.70-2512-0.39%
2021/07/0200.00186.4087.80-1507-0.20%
2021/06/2900.00387.2086.60-3534-0.56%
2021/06/24188.9000.0090.0015530.18%
2021/06/23588.9400.0088.6055960.84%
2021/06/10191.2000.0091.6016510.15%
2021/05/2100.003.284.5584.10-3.2794-0.40%
2021/05/2000.000.290.0088.70-0.2813-0.02%
2021/05/1900.001.984.7084.70-1.9811-0.23%
2021/05/1200.00176.5075.20-1840-0.12%
2021/04/2700.00389.2090.90-3806-0.37%
2021/04/2600.00489.1588.90-4804-0.50%
2021/04/2300.00189.9089.90-1798-0.13%
2021/04/2200.00789.8990.50-7801-0.87%
2021/04/14192.8000.0091.5017960.13%
2021/03/26195.0000.0096.9017600.13%
2021/03/2415108.0000.00109.00157172.09%
2021/03/171108.0000.00109.0016760.15%
2021/03/0800.002121.25115.50-2597-0.33%
2021/03/0300.002113.00114.00-2537-0.37%
2021/02/221115.501.2115.16116.50-0.2504-0.04%
2021/02/1700.00197.8098.40-1465-0.22%
2020/12/2900.00291.3091.20-2592-0.34%
2020/12/2300.00297.7098.40-2568-0.35%
2020/12/0700.001101.00102.00-1594-0.17%
2020/11/1800.00286.1587.10-2590-0.34%
2020/11/1200.00477.8877.50-4620-0.64%
2020/11/0300.00180.5079.20-1648-0.15%
2020/10/3000.00180.8080.00-1649-0.15%
2020/10/29180.4000.0080.3016550.15%
2020/10/27179.4000.0080.8016350.16%
2020/10/0800.001103.50101.50-1721-0.14%
2020/09/2900.00199.4099.50-1942-0.11%
2020/09/28298.6000.0098.6021,0270.19%
2020/09/2500.00398.5096.50-31,080-0.28%
2020/09/171107.0000.00106.5011,1000.09%
2020/09/041109.0047108.44109.50-461,199-3.84%
2020/09/0300.0037111.14110.50-371,206-3.07%
2020/09/025112.5026113.33112.50-211,216-1.73%
2020/09/0110112.505112.10111.5051,2570.40%
2020/08/3111115.2747117.22114.00-361,271-2.83%
2020/08/28131115.1800.00116.501311,26610.34% 大買/鉅額交易
2020/08/0600.006115.67116.00-61,257-0.48%
2020/07/281110.5000.00111.5011,3000.08%
2020/07/1700.002125.50121.00-21,235-0.16%
2020/07/135136.00221136.43135.50-2161,183-18.25% 大賣/鉅額交易
2020/07/10218137.291142.50141.002171,14418.95% 大買/鉅額交易
2020/07/096138.082139.25138.0041,0770.37%
2020/07/085138.303142.00138.5021,0450.19%
2020/07/073132.505137.80141.50-2985-0.20%
2020/06/1600.001114.00116.00-1761-0.13%
2020/06/151115.5000.00112.5017570.13%
2020/06/084123.501119.00121.0037550.40%
2020/06/033106.6700.00107.5036820.44%
2020/06/026107.6700.00106.5066740.89%
2020/05/082120.0000.00114.0024950.40%
2020/05/0700.001114.00114.50-1461-0.22%
2020/04/2000.00193.7093.40-1395-0.25%
2020/04/1700.001087.5089.90-10381-2.62%
2020/04/161079.6800.0081.80103722.69%
2020/01/3100.001103.00104.00-1312-0.32%
2020/01/1000.001115.00115.00-1315-0.32%
2020/01/0300.003114.67112.50-3275-1.09%
2019/12/131101.0000.0099.9012120.47%
2019/10/2100.002116.50115.50-2271-0.74%
2019/10/151107.5000.00108.5012640.38%
2019/10/0800.001111.00110.50-1267-0.37%
2019/09/2400.002114.25115.00-2269-0.74%
2019/09/2300.002112.50113.00-2268-0.74%
2019/09/1900.006114.00114.50-6271-2.21%
2019/09/1700.001114.50113.50-1275-0.36%
2019/09/0600.001123.50121.00-1291-0.34%
2019/09/0500.001118.00118.00-1288-0.35%
2019/07/241116.0000.00115.0013370.30%
2019/05/161121.5000.00114.5014110.24%
2019/05/132129.751128.50130.0013980.25%
2019/05/061143.5000.00144.0013760.27%
2019/04/303143.1700.00143.0033800.79%
2019/04/221156.5000.00157.5013620.28%
2019/04/192158.2500.00158.5023620.55%
2019/04/1800.002161.00157.50-2367-0.54%
2019/04/174161.0000.00162.0043651.10%
2019/04/091159.0000.00159.5013710.27%
2019/03/2500.0010163.50164.50-10374-2.67%
2019/03/2210163.0000.00163.50104022.49%
2019/03/211161.0000.00162.0014080.25%
2019/03/152165.0000.00165.0024160.48%
2019/02/262169.5000.00169.5024080.49%
2019/02/211174.5000.00175.0013870.26%
2019/02/202182.5000.00179.0023790.53%
2019/02/1800.001179.50180.50-1376-0.27%
2019/02/131177.5000.00177.0013710.27%
2019/01/182171.7500.00170.5023590.56%
2019/01/0700.001174.50174.50-1370-0.27%
2018/12/181182.5000.00179.5014130.24%
2018/12/1700.001193.50189.00-1410-0.24%
2018/12/141187.5000.00187.5013810.26%
2018/12/1300.008184.25182.50-8375-2.13%
2018/12/1200.0011187.91187.00-11363-3.03%
2018/12/1100.005185.40185.50-5350-1.43%
2018/12/1000.005183.30183.50-5344-1.45%
2018/12/0724183.851183.50184.00233446.68%
2018/12/035183.0000.00181.5053471.44%
2018/11/306179.758178.94181.50-2350-0.57%
2018/11/278178.3800.00178.0083432.33%
2018/11/1900.004173.00173.00-4361-1.11%
2018/11/164181.3800.00180.5043681.09%
2018/10/1100.0011160.68159.50-11416-2.64%
2018/07/0200.001197.00197.50-1643-0.16%
2018/06/282201.251201.00202.0016200.16%
2018/06/2200.002190.50190.00-2502-0.40%
2018/06/2100.0062179.41189.00-62484-12.81%
2018/06/1510178.7500.00182.00105431.84%
2018/06/1310174.5000.00179.50105621.78%
2018/06/1230173.3300.00175.50305675.28%
2018/06/0810176.5000.00173.50105841.71%
2018/06/0400.001179.00178.50-1652-0.15%
2018/06/011176.5000.00177.0016670.15%
2018/05/3100.001178.00178.00-1667-0.15%
2018/05/1800.001171.50172.00-1734-0.14%
2018/05/1700.002170.00171.00-2757-0.26%
2018/05/1600.001173.00172.00-1760-0.13%
2018/05/151170.5030170.05173.00-29774-3.74%
2018/05/141171.5000.00170.0017980.13%
2018/05/081179.501179.50178.5008220.00%
2018/05/071176.501178.50177.5008220.00%
2018/05/0433181.503182.17179.00308213.65%
2018/05/032180.7500.00180.5028130.25%
2018/05/021182.5000.00182.0018050.12%
2018/04/2600.002177.00176.00-2786-0.25%
2018/04/2300.001179.50177.00-1776-0.13%
2018/04/201176.504176.38177.00-3776-0.39%
2018/04/1900.004179.00180.50-4777-0.51%
2018/04/1600.001169.50170.00-1756-0.13%
2018/04/1200.0011173.00171.50-11754-1.46%
2018/04/031170.5000.00171.0017400.14%
2018/03/3100.001175.50175.50-1728-0.14%
2018/03/261170.0000.00170.5017210.14%
2018/03/222167.7500.00168.0027070.28%
2018/03/217178.142.1184.51174.004.96830.72%
2018/03/201190.0000.00191.0016200.16%
2018/03/1600.002182.50182.00-2585-0.34%
2018/03/1300.004192.88187.50-4557-0.72%
2018/03/1200.002184.50194.00-2533-0.38%
2018/03/0800.001179.00181.00-1502-0.20%
2018/03/071177.007179.43178.00-6487-1.23%
2018/03/0500.003174.17174.00-3467-0.64%
2018/03/0100.003175.33172.50-3459-0.65%
2018/02/272171.502174.75172.5004520.00%
2018/02/2600.001170.00170.50-1444-0.22%
2018/02/1200.001174.00171.00-1409-0.24%
2018/02/091170.001162.00173.0003860.00%
2018/02/0200.001159.50159.00-1295-0.34%
2018/01/3100.001152.00152.00-1278-0.36%
2018/01/301150.0000.00150.0012840.35%
2018/01/2900.001152.50150.00-1288-0.35%
2018/01/261151.001151.50151.5003020.00%
2018/01/251150.0000.00150.0013240.31%
2018/01/2400.002154.00152.00-2321-0.62%
2018/01/191148.5000.00148.0013090.32%
2018/01/152151.0000.00150.0022910.69%
2018/01/1200.001147.00146.50-1279-0.36%
2018/01/111145.5000.00145.5012750.36%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－29天前
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章