台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.92%
  • 成交量
    3,333
  • 產業
    上市 半導體類股▼0.02%
  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/104124.0000.00122.5042,2700.18%
2020/07/095133.405131.50127.5002,2670.00%
2020/07/073120.003120.17118.0002,0870.00%
2020/07/0600.001118.00117.50-12,040-0.05%
2020/07/0300.002119.00117.00-22,034-0.10%
2020/07/025117.903117.50116.0022,0240.10%
2020/07/011114.0000.00111.0011,9210.05%
2020/06/2912112.8813112.23109.50-11,893-0.05%
2020/06/241113.0000.00113.0011,7890.06%
2020/06/0300.003110.50111.00-32,031-0.15%
2020/06/023111.501113.00110.0022,0350.10%
2020/06/0100.001110.50110.00-12,019-0.05%
2020/05/281106.501107.00105.5002,0360.00%
2020/05/221109.501108.00105.0002,0790.00%
2020/05/211110.5000.00111.5012,0770.05%
2020/05/0600.004113.50113.00-42,273-0.18%
2020/05/043113.671112.00112.0022,3320.09%
2020/04/301115.502114.50115.50-12,398-0.04%
2020/04/2900.0056113.14112.00-562,392-2.34%
2020/04/2881112.0224111.10112.50572,4332.34%
2020/04/272111.003111.33109.50-12,416-0.04%
2020/04/234108.383109.33108.0012,4850.04%
2020/04/224108.504103.50108.0002,5000.00%
2020/04/219107.944107.75107.0052,5550.20%
2020/04/171107.501108.00108.0002,7400.00%
2020/04/09498.28298.4095.2023,0480.07%
2020/03/31386.70387.3786.7003,6490.00%
2020/03/30184.00183.1086.7003,6500.00%
2020/03/27590.20591.4286.9003,6400.00%
2020/03/26188.00189.5089.9003,5850.00%
2020/03/2500.00184.3084.30-13,527-0.03%
2020/03/2400.00176.7076.70-13,525-0.03%
2020/03/2300.00370.7069.80-33,527-0.09%
2020/03/2000.00176.2075.30-13,543-0.03%
2020/03/19370.20374.4070.2003,5180.00%
2020/03/17181.20381.3379.20-23,541-0.06%
2020/03/1600.00387.5387.00-33,565-0.08%
2020/03/13591.661590.1094.00-103,554-0.28%
2020/03/122100.504101.5099.90-23,537-0.06%
2020/03/112113.252115.00111.0003,5230.00%
2020/03/092115.505115.60112.00-33,501-0.09%
2020/03/061123.505123.90123.00-43,468-0.12%
2020/03/053127.836128.17126.50-33,533-0.08%
2020/03/0412125.8330126.48125.00-183,615-0.50%
2020/03/0364131.7222130.14129.00423,6521.15%
2020/02/2700.002128.00125.50-23,924-0.05%
2020/02/261132.001133.00132.0003,9260.00%
2020/02/253130.674130.25134.50-13,932-0.03%
2020/02/2400.0020132.38132.50-203,957-0.51%
2020/02/214136.502137.50136.0023,9660.05%
2020/02/202139.0035138.91139.00-333,983-0.83%
2020/02/1958139.393139.67139.00554,0211.37%
2020/02/132140.753142.17139.50-14,252-0.02%
2020/02/123140.176139.92140.00-34,265-0.07%
2020/02/111134.501135.00135.0004,2620.00%
2020/02/068134.1397133.78137.00-894,248-2.09%
2020/02/05123132.8562133.32131.00614,2081.45% 大買/
2020/02/0498133.0463133.68136.00354,1880.84%
2020/02/0300.003127.00128.50-34,167-0.07%
2020/01/3000.001145.00143.50-14,114-0.02%
2020/01/201159.001160.50159.0004,1520.00%
2020/01/1724165.3331163.42160.00-74,238-0.17%
2020/01/1611165.7712163.79168.00-14,269-0.02%
2020/01/1517167.0915168.53164.0024,2630.05%
2020/01/1411168.9518168.53167.50-74,224-0.17%
2020/01/1326165.6927165.78167.00-14,184-0.02%
2020/01/1029160.538162.06162.00214,1220.51%
2020/01/0925160.526160.33161.00194,1120.46%
2020/01/084149.884150.25151.0004,0620.00%
2020/01/076154.1744157.88150.50-384,044-0.94%
2020/01/066159.175160.20158.5014,0190.02%
2020/01/033158.838163.13156.50-54,082-0.12%
2020/01/024161.007162.00162.50-34,153-0.07%
2019/12/31161162.39155161.12162.0064,2330.14% 大買/大賣/
2019/12/3046154.4396153.44156.00-504,092-1.22%
2019/12/27149149.77122150.61152.00273,9540.68% 大買/大賣/
2019/12/2640145.0833144.14147.0073,7860.18%
2019/12/251131.501132.50134.0003,7050.00%
2019/12/2400.005132.10129.00-53,863-0.13%
2019/12/191136.001136.50134.5003,9190.00%
2019/12/185137.5012138.42136.50-74,001-0.17%
2019/12/175137.003139.67139.5024,0270.05%
2019/12/1600.004136.50136.00-44,143-0.10%
2019/12/1318136.533134.50134.50154,2030.36%
2019/12/122139.751138.50138.5014,2000.02%
2019/12/101135.002133.50133.50-14,122-0.02%
2019/12/091134.0000.00134.0014,1060.02%
2019/12/061135.001134.00135.0004,1040.00%
2019/12/054132.883132.33133.0014,1390.02%
2019/12/041129.503128.50131.00-24,141-0.05%
2019/12/031132.501132.50132.5004,1700.00%
2019/12/0232129.4233129.14131.50-14,187-0.02%
2019/11/2933135.3033135.18132.0004,1980.00%
2019/11/2830143.9729144.21143.5014,1650.02%
2019/11/2795152.44105153.73148.00-104,148-0.24% 大賣/
2019/11/265145.904146.25147.0013,9560.03%
2019/11/2512144.586144.75142.5063,9210.15%
2019/11/222144.0000.00141.5023,8970.05%
2019/11/217142.572144.50145.5053,8920.13%
2019/11/204142.3813142.04144.00-93,863-0.23%
2019/11/1919144.2917145.12143.5023,8640.05%
2019/11/1818148.3319148.63147.00-13,902-0.03%
2019/11/1547150.2657151.33145.50-103,846-0.26%
2019/11/1476151.71193153.48149.00-1173,771-3.10% 大賣/鉅額交易
2019/11/1394159.289159.11156.00853,7192.29%
2019/11/12106159.287153.07161.00993,6552.71% 大買/
2019/11/1112160.0812161.17156.0003,5640.00%
2019/11/081158.001160.00157.0003,5400.00%
2019/11/074167.134168.00169.5003,4810.00%
2019/10/3100.0040172.00170.00-403,409-1.17%
2019/10/3000.0030174.33175.50-303,347-0.90%
2019/10/291167.5061171.75169.50-603,321-1.81%
2019/10/2810177.3531177.31174.00-213,283-0.64%
2019/10/2550176.7459175.78175.50-93,232-0.28%
2019/10/2468163.3160162.62171.0083,1110.26%
2019/10/234157.1331157.55156.00-273,023-0.89%
2019/10/224160.381159.00156.0032,9880.10%
2019/10/211159.0025155.80159.50-242,961-0.81%
2019/10/1813156.7353158.33157.00-402,908-1.38%
2019/10/1797147.8010148.50156.00872,8313.07%
2019/10/162150.502149.75156.0002,7320.00%
2019/10/1531149.052149.75148.00292,6711.09%
2019/10/1438150.016152.00151.00322,6321.22%
2019/10/0915144.1313145.35148.0022,5680.08%
2019/10/0843139.5939140.56142.0042,4900.16%
2019/10/07149136.4053136.58136.00962,3494.09% 大買/
2019/10/0430126.9031127.15130.00-12,196-0.05%
2019/10/0300.001122.50124.00-12,122-0.05%
2019/10/025119.701120.50121.5042,1470.19%
2019/10/012117.755117.90119.00-32,129-0.14%
2019/09/2742130.0140130.16117.5022,1170.09%
2019/09/2500.0010126.50125.50-101,952-0.51%
2019/09/242126.254127.25125.50-21,948-0.10%
2019/09/232128.0023128.46126.50-211,919-1.09%
2019/09/206123.8310124.10123.50-41,838-0.22%
2019/09/1947124.7314125.00125.00331,8011.83%
2019/09/182118.754119.25119.50-21,680-0.12%
2019/09/176116.3322115.64115.50-161,643-0.97%
2019/09/162111.753112.00112.00-11,639-0.06%
2019/09/122115.0000.00115.0021,6610.12%
2019/09/0955115.4755114.71113.5001,6510.00%
2019/09/063119.673120.17122.0001,6010.00%
2019/09/0539122.1239121.28121.0001,5760.00%
2019/09/043119.5013118.23121.00-101,523-0.66%
2019/09/0322118.9830118.55118.50-81,512-0.53%
2019/09/0246116.018116.06117.50381,4522.62%
2019/08/303112.672112.75112.5011,3800.07%
2019/08/292112.754111.75114.50-21,351-0.15%
2019/08/232111.252112.25110.5001,3050.00%
2019/08/226111.7519113.00110.00-131,290-1.01%
2019/08/2137112.0724112.52110.50131,2661.03%
2019/08/134105.754105.63104.0001,2390.00%
2019/07/255118.105117.20115.0001,4340.00%
2019/07/232112.002113.00110.5001,4450.00%
2019/07/2200.0012107.33111.00-121,497-0.80%
2019/07/1910107.0010108.00106.5001,5080.00%
2019/07/1500.008111.75111.00-81,531-0.52%
2019/07/128111.8814113.07111.50-61,565-0.38%
2019/07/111107.501107.00107.0001,5410.00%
2019/07/1011106.051105.50106.00101,5690.64%
2019/07/095104.0000.00104.0051,5830.32%
2019/07/081107.001106.00105.0001,6140.00%
2019/06/261104.501103.50104.0002,0060.00%
2019/06/251105.5011103.27103.50-102,011-0.50%
2019/06/2400.001104.50105.00-12,007-0.05%
2019/06/2011101.68397.97103.5082,0200.40%
2019/06/192097.692097.0997.2001,9970.00%
2019/06/14396.03198.2095.0022,1220.09%
2019/06/13195.40197.1096.7002,1420.00%
2019/06/112196.622098.0997.2012,2840.04%
2019/05/231089.3000.0089.10102,4610.41%
2019/05/2200.001093.0091.90-102,457-0.41%
2019/05/2100.00193.4096.10-12,457-0.04%
2019/05/1700.00596.5090.80-52,448-0.20%
2019/05/16595.6000.0095.0052,4380.21%
2019/05/1500.001095.8296.60-102,435-0.41%
2019/05/131095.6000.0095.40102,4360.41%
2019/05/101105.0000.00106.0012,3790.04%
2019/05/0957108.8956109.63108.0012,3480.04%
2019/05/061112.5010110.50112.00-92,349-0.38%
2019/05/0300.0010116.50120.50-102,386-0.42%
2019/04/3020111.0000.00113.50202,3670.84%
2019/04/29101110.45102110.50110.00-12,362-0.04% 大買/大賣/
2019/04/261117.5000.00116.5012,3080.04%
2019/04/2511131.7300.00129.00112,2460.49%
2019/04/1700.0010133.95130.00-102,239-0.45%
2019/04/1610134.5000.00135.00102,2140.45%
2019/04/1500.0020131.00129.50-202,200-0.91%
2019/04/1221130.811132.00129.00202,2310.90%
2019/04/114135.6343132.28129.00-392,304-1.69%
2019/04/1020135.8020135.50137.5002,2410.00%
2019/04/0920136.5021139.17140.00-12,238-0.04%
2019/04/0843136.7238131.05138.0052,2300.22%
2019/04/0336122.491123.50125.50352,1551.62%
2019/04/027121.937122.79121.0002,1350.00%
2019/04/011117.501118.50115.5002,1110.00%
2019/03/191117.001114.00115.5002,2740.00%
2019/03/153107.5030107.62109.00-272,215-1.22%
2019/03/1440104.8113106.38106.00272,1901.23%
2019/03/13299.40298.9598.7002,1470.00%
2019/03/121102.00198.4098.1002,1700.00%
2019/03/1100.00798.1798.60-72,179-0.32%
2019/03/08295.60196.2096.0012,2280.04%
2019/03/071497.261297.5797.5022,2660.09%
2019/03/06796.03496.3895.9032,3560.13%
2019/02/26292.601793.2491.00-152,462-0.61%
2019/02/251589.5200.0090.00152,4950.60%
2019/02/12189.80187.5087.5002,8710.00%
2019/01/24585.00784.6382.60-22,978-0.07%
2019/01/09583.36381.0080.8023,1380.06%
2019/01/0400.00577.1079.70-53,094-0.16%
2019/01/03882.505782.5380.90-493,059-1.60%
2019/01/025480.3800.0080.50542,9741.82%
2018/12/263480.133480.6975.6002,9350.00%
2018/12/24178.70179.1078.7002,8410.00%
2018/12/1400.00179.8079.30-12,702-0.04%
2018/12/13779.49681.2278.4012,6490.04%
2018/12/11272.15373.0072.40-12,504-0.04%
2018/12/07371.77373.1773.2002,4950.00%
2018/12/03476.40475.7078.2002,4740.00%
2018/11/3000.00372.5071.40-32,409-0.12%
2018/11/29372.5000.0070.3032,3720.13%
2018/11/28167.902167.6970.50-202,234-0.90%
2018/11/272164.13164.1064.10202,1330.94%
2018/11/22264.20265.0560.6002,1080.00%
2018/11/1900.001663.7964.40-162,008-0.80%
2018/11/161763.43161.2061.00161,9460.82%
2018/11/069065.1514063.2262.40-501,727-2.89% 大賣/
2018/11/056369.091368.2169.30501,6792.98%
2018/10/31158.20158.7060.0001,6250.00%
2018/10/26157.20157.7057.7001,5260.00%
2018/10/2300.00658.5058.10-61,401-0.43%
2018/10/22261.40261.4064.5001,3660.00%
2018/10/09976.123376.2676.60-241,239-1.94%
2018/10/08981.58177.3076.5081,2170.66%
2018/10/02397.63399.1096.6001,1590.00%
2018/10/01297.05298.3597.5001,1540.00%
2018/09/28297.10494.9097.10-21,159-0.17%
2018/09/27392.6000.0092.8031,1190.27%
2018/09/25192.00193.1092.0001,1170.00%
2018/09/18288.1000.0088.0021,0840.18%
2018/09/1700.00390.5090.30-31,079-0.28%
2018/09/14388.5000.0089.5031,0640.28%
2018/09/11596.30593.2093.2009940.00%
2018/09/061118.0000.00121.5019600.10%
2018/09/041124.0000.00124.0019430.11%
2018/08/286122.007122.36122.50-1892-0.11%
2018/08/275118.0000.00118.0058820.57%
2018/08/2315116.331122.50123.00148321.68%
2018/08/1700.001103.00103.50-1779-0.13%
2018/08/1459102.0457102.8299.6028150.25%
2018/08/131109.5000.00109.5018120.12%
2018/08/081138.001139.50138.0007910.00%
2018/08/031140.5000.00140.5018390.12%
2018/08/0200.001143.00144.00-1846-0.12%
2018/08/011143.501146.00143.5008640.00%
2018/07/301144.501147.00144.5008900.00%
2018/07/271145.501146.50145.5008960.00%
2018/07/261144.001144.00144.0009200.00%
2018/07/251140.501145.50140.5009190.00%
2018/07/181145.001146.50145.0009580.00%
2018/07/121151.0000.00151.0011,0070.10%
2018/07/1100.001153.50156.50-11,013-0.10%
2018/07/061155.0000.00155.0011,1030.09%
2018/07/056151.676146.00149.0001,1520.00%
2018/06/061164.0000.00163.0011,4700.07%
2018/05/3000.005159.90161.50-51,537-0.33%
2018/05/241168.0000.00170.5011,5130.07%
2018/05/2300.001172.00172.00-11,496-0.07%
2018/05/2111163.5011160.95162.5001,4540.00%
2018/05/183162.501154.50160.0021,4150.14%
2018/05/171148.501152.00148.5001,4290.00%
2018/05/151150.501151.00150.5001,5080.00%
2018/05/141150.001146.00150.0001,5580.00%
2018/05/111142.5000.00142.5011,5620.06%
2018/05/0400.001137.50138.00-11,668-0.06%
2018/05/031133.5000.00138.0011,6840.06%
2018/04/1300.001166.00167.50-11,928-0.05%
2018/04/1200.002156.50160.50-21,930-0.10%
2018/04/112163.0020160.00157.50-181,942-0.93%
2018/04/1031162.396160.50165.00251,9481.28%
2018/04/091150.0000.00150.0011,9490.05%
2018/04/0300.001148.50150.00-11,952-0.05%
2018/03/311150.001148.00150.0001,9890.00%
2018/03/291148.0000.00148.0012,0740.05%
2018/03/2800.004147.00150.00-42,095-0.19%
2018/03/2700.0019149.95147.50-192,119-0.90%
2018/03/2300.001139.00139.00-12,166-0.05%
2018/03/211146.001147.50146.0002,2440.00%
2018/03/201144.501144.50144.5002,2260.00%
2018/03/1600.001147.00147.00-12,211-0.05%
2018/03/151151.5046153.57151.50-452,193-2.05%
2018/03/141142.501142.50142.5002,1260.00%
2018/03/131141.001142.00141.0002,1310.00%
2018/03/091143.001144.00143.0002,1520.00%
2018/03/081141.0000.00141.0012,1780.05%
2018/03/0200.001132.00132.00-12,336-0.04%
2018/02/271134.0010136.00134.00-92,523-0.36%
2018/02/262134.001134.50133.5012,5480.04%
2018/02/221133.001131.00133.0002,6180.00%
2018/02/211129.501130.50129.5002,6170.00%
2018/02/091114.001114.50125.0002,6020.00%
2018/02/0844125.9300.00124.00442,5641.72%
2018/02/071137.501143.50137.5002,5340.00%
2018/02/0630130.0000.00135.00302,5331.18%
2018/02/0500.003145.00144.00-32,563-0.12%
2018/02/021154.001156.00154.0002,5590.00%
2018/02/013156.172155.75155.0012,6090.04%
2018/01/312152.502151.25151.5002,5760.00%
2018/01/3000.002152.75151.00-22,579-0.08%
2018/01/291144.501145.00144.5002,5390.00%
2018/01/261146.0000.00146.0012,5810.04%
2018/01/254153.0000.00150.5042,5940.15%
2018/01/2420156.0058154.66152.00-382,631-1.44%
2018/01/2338158.001150.00158.00372,6731.38%
2018/01/181146.001148.50146.0002,8040.00%
2018/01/171147.001146.00147.0002,8830.00%
2018/01/161144.501146.50144.5003,0380.00%
2018/01/121145.005144.70145.00-43,281-0.12%
2018/01/117138.4300.00139.0073,2660.21%
2018/01/101141.0000.00141.0013,2500.03%
2018/01/0810143.7510145.00146.5003,2170.00%
2018/01/043157.0023154.09154.00-203,172-0.63%
2018/01/0320152.5036152.08152.50-163,114-0.51%
2017/12/2820137.0020140.00140.5003,0640.00%
2017/12/261136.0000.00139.0013,0910.03%
2017/12/252135.5000.00137.0023,0150.07%
2017/12/2200.001128.50133.00-12,980-0.03%
2017/12/211127.0000.00127.0012,9300.03%
2017/12/2000.001130.00129.00-12,923-0.03%
2017/12/1810117.5011118.05120.00-12,809-0.04%
2017/12/145116.005116.00112.5002,8010.00%
2017/12/111115.501118.00115.0002,8530.00%
2017/12/0544109.5045109.09109.00-12,823-0.04%
2017/12/042115.2500.00114.5022,7940.07%
2017/11/2951126.3153126.66125.00-22,709-0.07%
2017/11/2832138.9432140.22130.0002,6240.00%
2017/11/2100.0015127.50127.50-152,572-0.58%
2017/11/2015128.8300.00127.50152,5990.58%
2017/11/1500.001129.50129.00-12,616-0.04%
2017/11/0800.001130.50129.00-12,397-0.04%
2017/11/071128.502124.25128.00-12,373-0.04%
2017/11/061123.501127.00123.5002,3610.00%
2017/11/033124.333128.67124.5002,3540.00%
2017/11/021131.501134.50131.5002,3010.00%
2017/11/0111136.4141137.34133.00-302,273-1.32%
2017/10/3140141.6558137.73142.00-182,216-0.81%
2017/10/3000.0010130.50130.00-102,114-0.47%
2017/10/2769130.6768132.65128.5012,0720.05%
2017/10/26107139.9175139.78136.00321,9851.61% 大買/
2017/10/257136.215137.00138.5021,8820.11%
2017/10/2472136.53144136.02138.00-721,786-4.03% 大賣/
2017/10/23245126.97162128.16131.00831,6155.14% 大買/大賣/
2017/10/2016119.2236119.24119.50-201,437-1.39%
2017/10/1800.002107.50108.50-21,338-0.15%
2017/10/0600.001111.00109.00-11,237-0.08%
2017/10/0370110.9600.00108.00701,1835.92%
2017/10/021110.5000.00110.5011,1670.09%
2017/09/3000.001103.00109.00-11,134-0.09%
2017/09/251101.5000.00100.0011,1260.09%
2017/09/196103.008103.56104.50-21,066-0.19%
2017/09/18199.50199.9099.5001,0300.00%
2017/09/15198.7000.0098.7011,0220.10%
2017/09/141102.5000.00101.0011,0050.10%
2017/09/1300.001105.00104.00-1994-0.10%
2017/09/121106.002106.75106.00-1991-0.10%
2017/09/081104.5000.00104.5019940.10%
2017/09/071107.5000.00107.5019790.10%
2017/09/0400.001108.50108.50-1979-0.10%
2017/09/011110.5000.00110.5019750.10%
2017/08/311110.001110.50110.5009720.00%
2017/08/3033114.5628116.61114.5059330.54%
2017/08/2913113.88101114.75111.50-88894-9.84% 大賣/
2017/08/28111111.2914114.61113.509787011.14% 大買/
2017/08/2516107.4400.00106.50167952.01%
2017/07/2800.001100.0099.70-11,250-0.08%
2017/07/271100.5000.00100.5011,2610.08%
2017/07/1200.00196.2096.10-11,326-0.08%
2017/07/11195.20196.4095.2001,3230.00%
2017/07/10194.7000.0094.7011,3170.08%
2017/07/071101.5000.0099.9011,2970.08%
訊芯-KY 相關文章