台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.11%
  • 成交量
    4,408
  • 產業
    上市 半導體類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/1394159.289159.11156.00854,4081.93 %
2019/11/12106159.287153.07161.00996,2781.58 % 大買/
2019/11/1112160.0812161.17156.0003,9930.00 %
2019/11/081158.001160.00157.0004,0940.00 %
2019/11/074167.134168.00169.5002,2540.00 %
2019/10/3100.0040172.00170.00-404,134-0.97 %
2019/10/3000.0030174.33175.50-302,084-1.44 %
2019/10/291167.5061171.75169.50-603,158-1.90 %
2019/10/2810177.3531177.31174.00-214,171-0.50 %
2019/10/2550176.7459175.78175.50-97,970-0.11 %
2019/10/2468163.3160162.62171.0088,9220.09 %
2019/10/234157.1331157.55156.00-273,342-0.81 %
2019/10/224160.381159.00156.0033,1890.09 %
2019/10/211159.0025155.80159.50-244,509-0.53 %
2019/10/1813156.7353158.33157.00-405,052-0.79 %
2019/10/1797147.8010148.50156.00877,0241.24 %
2019/10/162150.502149.75156.0004,7290.00 %
2019/10/1531149.052149.75148.00292,9500.98 %
2019/10/1438150.016152.00151.00324,9200.65 %
2019/10/0915144.1313145.35148.0028,7690.02 %
2019/10/0843139.5939140.56142.0049,6440.04 %
2019/10/07149136.4053136.58136.00969,9410.97 % 大買/
2019/10/0430126.9031127.15130.00-15,018-0.02 %
2019/10/0300.001122.50124.00-11,419-0.07 %
2019/10/025119.701120.50121.5041,5480.26 %
2019/10/012117.755117.90119.00-32,423-0.12 %
2019/09/2742130.0140130.16117.50210,9110.02 %
2019/09/2500.0010126.50125.50-101,912-0.52 %
2019/09/242126.254127.25125.50-22,743-0.07 %
2019/09/232128.0023128.46126.50-215,865-0.36 %
2019/09/206123.8310124.10123.50-42,805-0.14 %
2019/09/1947124.7314125.00125.00339,2050.36 %
2019/09/182118.754119.25119.50-24,451-0.04 %
2019/09/176116.3322115.64115.50-162,100-0.76 %
2019/09/162111.753112.00112.00-11,107-0.09 %
2019/09/122115.0000.00115.0026620.30 %
2019/09/0955115.4755114.71113.5004,4190.00 %
2019/09/063119.673120.17122.0002,1110.00 %
2019/09/0539122.1239121.28121.0003,9860.00 %
2019/09/043119.5013118.23121.00-102,656-0.38 %
2019/09/0322118.9830118.55118.50-86,085-0.13 %
2019/09/0246116.018116.06117.50385,0890.75 %
2019/08/303112.672112.75112.5012,5790.04 %
2019/08/292112.754111.75114.50-24,585-0.04 %
2019/08/232111.252112.25110.5001,3890.00 %
2019/08/226111.7519113.00110.00-131,942-0.67 %
2019/08/2137112.0724112.52110.50134,8780.27 %
2019/08/134105.754105.63104.0002,5510.00 %
2019/07/255118.105117.20115.0003,6810.00 %
2019/07/232112.002113.00110.5001,6170.00 %
2019/07/2200.0012107.33111.00-121,335-0.90 %
2019/07/1910107.0010108.00106.5004220.00 %
2019/07/1500.008111.75111.00-81,124-0.71 %
2019/07/128111.8814113.07111.50-64,069-0.15 %
2019/07/111107.501107.00107.0001,1760.00 %
2019/07/1011106.051105.50106.00107681.30 %
2019/07/095104.0000.00104.0055610.89 %
2019/07/081107.001106.00105.0002,9370.00 %
2019/06/261104.501103.50104.0006170.00 %
2019/06/251105.5011103.27103.50-101,906-0.52 %
2019/06/2400.001104.50105.00-12,249-0.04 %
2019/06/2011101.68397.97103.5082,4250.33 %
2019/06/192097.692097.0997.2009670.00 %
2019/06/14396.03198.2095.0021,4040.14 %
2019/06/13195.40197.1096.7006180.00 %
2019/06/112196.622098.0997.2012,0330.05 %
2019/05/231089.3000.0089.10101,8830.53 %
2019/05/2200.001093.0091.90-101,302-0.77 %
2019/05/2100.00193.4096.10-1891-0.11 %
2019/05/1700.00596.5090.80-51,637-0.31 %
2019/05/16595.6000.0095.0051,3080.38 %
2019/05/1500.001095.8296.60-102,520-0.40 %
2019/05/131095.6000.0095.40104,2630.23 %
2019/05/101105.0000.00106.0012,5800.04 %
2019/05/0957108.8956109.63108.0012,9430.03 %
2019/05/061112.5010110.50112.00-92,037-0.44 %
2019/05/0300.0010116.50120.50-101,769-0.57 %
2019/04/3020111.0000.00113.50201,5721.27 %
2019/04/29101110.45102110.50110.00-14,007-0.02 % 大買/大賣/
2019/04/261117.5000.00116.5014,7340.02 %
2019/04/2511131.7300.00129.00111,9740.56 %
2019/04/1700.0010133.95130.00-102,609-0.38 %
2019/04/1610134.5000.00135.00102,8640.35 %
2019/04/1500.0020131.00129.50-201,585-1.26 %
2019/04/1221130.811132.00129.00202,4040.83 %
2019/04/114135.6343132.28129.00-395,399-0.72 %
2019/04/1020135.8020135.50137.5002,6930.00 %
2019/04/0920136.5021139.17140.00-13,697-0.03 %
2019/04/0843136.7238131.05138.0059,5460.05 %
2019/04/0336122.491123.50125.50353,2651.07 %
2019/04/027121.937122.79121.0004,7120.00 %
2019/04/011117.501118.50115.5003,1960.00 %
2019/03/191117.001114.00115.5005,4660.00 %
2019/03/153107.5030107.62109.00-274,341-0.62 %
2019/03/1440104.8113106.38106.00275,6050.48 %
2019/03/13299.40298.9598.7001,1090.00 %
2019/03/121102.00198.4098.1002,4590.00 %
2019/03/1100.00798.1798.60-71,716-0.41 %
2019/03/08295.60196.2096.0011,0900.09 %
2019/03/071497.261297.5797.5024,2670.05 %
2019/03/06796.03496.3895.9033,9480.08 %
2019/02/26292.601793.2491.00-153,837-0.39 %
2019/02/251589.5200.0090.00152,2590.66 %
2019/02/12189.80187.5087.5003,1110.00 %
2019/01/24585.00784.6382.60-24,244-0.05 %
2019/01/09583.36381.0080.8024,3550.05 %
2019/01/0400.00577.1079.70-53,444-0.15 %
2019/01/03882.505782.5380.90-496,781-0.72 %
2019/01/025480.3800.0080.50541,5953.39 %
2018/12/263480.133480.6975.6005,0210.00 %
2018/12/24178.70179.1078.7003,3000.00 %
2018/12/1400.00179.8079.30-13,773-0.03 %
2018/12/13779.49681.2278.4017,4740.01 %
2018/12/11272.15373.0072.40-12,709-0.04 %
2018/12/07371.77373.1773.2002,8500.00 %
2018/12/03476.40475.7078.2004,6210.00 %
2018/11/3000.00372.5071.40-33,387-0.09 %
2018/11/29372.5000.0070.3039,6610.03 %
2018/11/28167.902167.6970.50-206,701-0.30 %
2018/11/272164.13164.1064.10203,2490.62 %
2018/11/22264.20265.0560.6005,8480.00 %
2018/11/1900.001663.7964.40-165,463-0.29 %
2018/11/161763.43161.2061.001612,3290.13 %
2018/11/069065.1514063.2262.40-504,178-1.20 % 大賣/
2018/11/056369.091368.2169.30504,7101.06 %
2018/10/31158.20158.7060.0001,8510.00 %
2018/10/26157.20157.7057.7002,9670.00 %
2018/10/2300.00658.5058.10-62,632-0.23 %
2018/10/22261.40261.4064.5001,8950.00 %
2018/10/09976.123376.2676.60-241,658-1.45 %
2018/10/08981.58177.3076.5083,0050.27 %
2018/10/02397.63399.1096.6007500.00 %
2018/10/01297.05298.3597.5009650.00 %
2018/09/28297.10494.9097.10-22,937-0.07 %
2018/09/27392.6000.0092.8035270.57 %
2018/09/25192.00193.1092.0008230.00 %
2018/09/18288.1000.0088.0028050.25 %
2018/09/1700.00390.5090.30-31,177-0.25 %
2018/09/14388.5000.0089.5031,6560.18 %
2018/09/11596.30593.2093.2003,9470.00 %
2018/09/061118.0000.00121.5017310.14 %
2018/09/041124.0000.00124.0011,3740.07 %
2018/08/286122.007122.36122.50-11,238-0.08 %
2018/08/275118.0000.00118.0051,5730.32 %
2018/08/2315116.331122.50123.00141,7560.80 %
2018/08/1700.001103.00103.50-11,228-0.08 %
2018/08/1459102.0457102.8299.6023,9920.05 %
2018/08/131109.5000.00109.5011,3200.08 %
2018/08/081138.001139.50138.0001,1340.00 %
2018/08/031140.5000.00140.5015030.20 %
2018/08/0200.001143.00144.00-1249-0.40 %
2018/08/011143.501146.00143.5002650.00 %
2018/07/301144.501147.00144.5003450.00 %
2018/07/271145.501146.50145.5005260.00 %
2018/07/261144.001144.00144.0005470.00 %
2018/07/251140.501145.50140.5009120.00 %
2018/07/181145.001146.50145.0005300.00 %
2018/07/121151.0000.00151.0015950.17 %
2018/07/1100.001153.50156.50-1695-0.14 %
2018/07/061155.0000.00155.0011,2090.08 %
2018/07/056151.676146.00149.0005680.00 %
2018/06/061164.0000.00163.0015020.20 %
2018/05/3000.005159.90161.50-5942-0.53 %
2018/05/241168.0000.00170.5011,8600.05 %
2018/05/2300.001172.00172.00-11,641-0.06 %
2018/05/2111163.5011160.95162.5003,8350.00 %
2018/05/183162.501154.50160.0022,6720.07 %
2018/05/171148.501152.00148.5008120.00 %
2018/05/151150.501151.00150.5001,0190.00 %
2018/05/141150.001146.00150.0001,8870.00 %
2018/05/111142.5000.00142.5011,9720.05 %
2018/05/0400.001137.50138.00-1654-0.15 %
2018/05/031133.5000.00138.0011,9860.05 %
2018/04/1300.001166.00167.50-14,572-0.02 %
2018/04/1200.002156.50160.50-21,271-0.16 %
2018/04/112163.0020160.00157.50-184,131-0.44 %
2018/04/1031162.396160.50165.00256,0020.42 %
2018/04/091150.0000.00150.0011,0760.09 %
2018/04/0300.001148.50150.00-1850-0.12 %
2018/03/311150.001148.00150.0009950.00 %
2018/03/291148.0000.00148.0011,4300.07 %
2018/03/2800.004147.00150.00-41,926-0.21 %
2018/03/2700.0019149.95147.50-192,713-0.70 %
2018/03/2300.001139.00139.00-11,065-0.09 %
2018/03/211146.001147.50146.0001,5900.00 %
2018/03/201144.501144.50144.5009310.00 %
2018/03/1600.001147.00147.00-11,714-0.06 %
2018/03/151151.5046153.57151.50-455,371-0.84 %
2018/03/141142.501142.50142.5006140.00 %
2018/03/131141.001142.00141.0006100.00 %
2018/03/091143.001144.00143.0001,5230.00 %
2018/03/081141.0000.00141.0011,4360.07 %
2018/03/0200.001132.00132.00-1292-0.34 %
2018/02/271134.0010136.00134.00-9412-2.18 %
2018/02/262134.001134.50133.5018780.11 %
2018/02/221133.001131.00133.0009360.00 %
2018/02/211129.501130.50129.5001,4590.00 %
2018/02/091114.001114.50125.0003,5440.00 %
2018/02/0844125.9300.00124.00443,2931.34 %
2018/02/071137.501143.50137.5002,5770.00 %
2018/02/0630130.0000.00135.00304,0260.75 %
2018/02/0500.003145.00144.00-32,136-0.14 %
2018/02/021154.001156.00154.0001,6420.00 %
2018/02/013156.172155.75155.0014,3960.02 %
2018/01/312152.502151.25151.5001,6920.00 %
2018/01/3000.002152.75151.00-23,877-0.05 %
2018/01/291144.501145.00144.5001,0300.00 %
2018/01/261146.0000.00146.0011,6120.06 %
2018/01/254153.0000.00150.5041,9780.20 %
2018/01/2420156.0058154.66152.00-385,141-0.74 %
2018/01/2338158.001150.00158.00375,6030.66 %
2018/01/181146.001148.50146.0001,2630.00 %
2018/01/171147.001146.00147.0001,4110.00 %
2018/01/161144.501146.50144.5001,6900.00 %
2018/01/121145.005144.70145.00-41,614-0.25 %
2018/01/117138.4300.00139.0072,3690.30 %
2018/01/101141.0000.00141.0012,3100.04 %
2018/01/0810143.7510145.00146.5004,6670.00 %
2018/01/043157.0023154.09154.00-204,500-0.44 %
2018/01/0320152.5036152.08152.50-166,062-0.26 %
2017/12/2820137.0020140.00140.5002,6050.00 %
2017/12/261136.0000.00139.0014,9540.02 %
2017/12/252135.5000.00137.0022,7180.07 %
2017/12/2200.001128.50133.00-13,335-0.03 %
2017/12/211127.0000.00127.0011,4240.07 %
2017/12/2000.001130.00129.00-15,203-0.02 %
2017/12/1810117.5011118.05120.00-12,384-0.04 %
2017/12/145116.005116.00112.5001,1740.00 %
2017/12/111115.501118.00115.0001,3200.00 %
2017/12/0544109.5045109.09109.00-13,101-0.03 %
2017/12/042115.2500.00114.5021,8610.11 %
2017/11/2951126.3153126.66125.00-26,337-0.03 %
2017/11/2832138.9432140.22130.0009,8690.00 %
2017/11/2100.0015127.50127.50-15891-1.68 %
2017/11/2015128.8300.00127.50151,0151.48 %
2017/11/1500.001129.50129.00-11,484-0.07 %
2017/11/0800.001130.50129.00-12,435-0.04 %
2017/11/071128.502124.25128.00-11,841-0.05 %
2017/11/061123.501127.00123.5001,5360.00 %
2017/11/033124.333128.67124.5003,5320.00 %
2017/11/021131.501134.50131.5002,3620.00 %
2017/11/0111136.4141137.34133.00-304,223-0.71 %
2017/10/3140141.6558137.73142.00-187,635-0.24 %
2017/10/3000.0010130.50130.00-102,850-0.35 %
2017/10/2769130.6768132.65128.5015,5700.02 %
2017/10/26107139.9175139.78136.00327,2140.44 % 大買/
2017/10/257136.215137.00138.5026,0070.03 %
2017/10/2472136.53144136.02138.00-7210,663-0.68 % 大賣/
2017/10/23245126.97162128.16131.008311,4860.72 % 大買/大賣/
2017/10/2016119.2236119.24119.50-205,963-0.34 %
2017/10/1800.002107.50108.50-21,414-0.14 %
2017/10/0600.001111.00109.00-11,764-0.06 %
2017/10/0370110.9600.00108.00701,4194.93 %
2017/10/021110.5000.00110.5012,7240.04 %
2017/09/3000.001103.00109.00-13,547-0.03 %
2017/09/251101.5000.00100.0011,2120.08 %
2017/09/196103.008103.56104.50-22,648-0.08 %
2017/09/18199.50199.9099.5001,3020.00 %
2017/09/15198.7000.0098.7011,4460.07 %
2017/09/141102.5000.00101.0011,1660.09 %
2017/09/1300.001105.00104.00-1739-0.14 %
2017/09/121106.002106.75106.00-1999-0.10 %
2017/09/081104.5000.00104.5011,3700.07 %
2017/09/071107.5000.00107.5011,3550.07 %
2017/09/0400.001108.50108.50-11,223-0.08 %
2017/09/011110.5000.00110.5019880.10 %
2017/08/311110.001110.50110.5003,0740.00 %
2017/08/3033114.5628116.61114.5053,5100.14 %
2017/08/2913113.88101114.75111.50-883,206-2.74 % 大賣/
2017/08/28111111.2914114.61113.50975,7361.69 % 大買/
2017/08/2516107.4400.00106.50162,5100.64 %
2017/07/2800.001100.0099.70-1394-0.25 %
2017/07/271100.5000.00100.5018130.12 %
2017/07/1200.00196.2096.10-1483-0.21 %
2017/07/11195.20196.4095.2007180.00 %
2017/07/10194.7000.0094.7011,6890.06 %
2017/07/071101.5000.0099.9011,4290.07 %
訊芯-KY 相關文章