台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201236.501231.50236.0002380.00%
2025/02/192233.751233.00231.5012370.42%
2025/02/171228.0000.00228.0012520.40%
2025/02/140.1225.0000.00227.000.12630.04%
2025/02/121217.001219.50217.0002700.00%
2025/01/220.1223.0000.00224.500.12970.03%
2025/01/200.2221.0000.00225.500.23100.06%
2025/01/074245.2500.00240.5043671.09%
2024/12/240.2248.0000.00249.000.24370.05%
2024/11/0800.000.1291.00289.50-0.11,010-0.01%
2024/11/060285.0000.00285.0009960.00%
2024/11/050.1285.0000.00284.000.11,0020.01%
2024/10/116293.2500.00287.5061,0320.58%
2024/10/091317.507318.86317.50-61,016-0.59%
2024/09/2300.002338.00340.00-21,049-0.19%
2024/09/161293.001293.50293.0009890.00%
2024/09/1200.004289.50286.50-4976-0.41%
2024/09/101279.001283.00279.0009610.00%
2024/09/061299.0000.00294.5019500.11%
2024/09/0200.001324.00318.50-1920-0.11%
2024/08/3010331.558339.81326.5029100.22%
2024/08/2900.007330.64334.00-7886-0.79%
2024/08/282335.502342.50335.5008640.00%
2024/08/2700.003336.00343.00-3831-0.36%
2024/08/262313.0010309.40312.00-8775-1.03%
2024/08/214294.004297.50289.5007630.00%
2024/08/205295.0000.00288.5057590.66%
2024/08/191276.0000.00288.5017670.13%
2024/08/095247.8000.00248.5058070.62%
2024/08/062221.502214.50221.5008900.00%
2024/08/059227.6700.00226.5098871.01%
2024/07/3100.000276.00268.5008860.00%
2024/07/307264.9400.00277.0078920.78%
2024/07/2915268.7000.00262.50158961.67%
2024/07/1800.001279.00290.00-1888-0.11%
2024/07/101307.002303.25307.00-1932-0.11%
2024/07/092307.7500.00301.0029380.21%
2024/07/081317.009319.00310.50-8945-0.85%
2024/07/0400.001275.00286.50-1894-0.11%
2024/07/031261.507257.07260.50-6886-0.68%
2024/07/011257.005256.00257.00-4886-0.45%
2024/06/2800.002247.00248.00-2892-0.22%
2024/06/212240.0000.00239.5029080.22%
2024/06/1700.001232.00232.00-1908-0.11%
2024/06/071248.5000.00244.0019010.11%
2024/05/2800.001261.00264.50-1838-0.12%
2024/05/271257.001248.00256.5008310.00%
2024/05/242242.501243.50243.0018180.12%
2024/05/211237.001236.50241.0008040.00%
2024/05/101185.501187.50186.0006290.00%
2024/05/0900.001184.00186.00-1623-0.16%
2024/05/0300.002187.75187.50-2596-0.34%
2024/04/241180.5000.00182.0015540.18%
2024/04/2300.001175.00174.00-1547-0.18%
2024/04/2224172.9200.00170.00245424.42%
2024/04/171174.001179.50180.5004840.00%
2024/04/1600.001168.00166.50-1466-0.21%
2024/04/1500.001175.00175.00-1455-0.22%
2024/04/122179.001175.00184.0014370.23%
2024/04/0100.001171.50172.00-1369-0.27%
2024/03/281173.0000.00169.0013400.29%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音