常珵 (8097)-統一-仁愛券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
66.0
漲跌
▼1.4
漲幅
-2.08%
成交量
497張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	69.84	70.00	0	844	0.00%
2024/04/30	1	69.50	0	0.00	68.20	1	852	0.12%
2024/04/22	0	0.00	25	74.70	72.60	-25	786	-3.18%
2024/04/18	7	73.39	0	0.00	74.20	7	761	0.92%
2024/04/16	1	68.70	1	68.20	68.50	0	704	0.00%
2024/03/18	0	0.00	5	64.00	64.00	-5	885	-0.56%
2024/03/12	5	66.60	0	0.00	65.40	5	885	0.56%
2024/02/16	0	0.00	10	68.81	69.00	-10	653	-1.53%
2024/02/01	0	0.00	2	64.80	64.60	-2	602	-0.33%
2024/01/19	0	0.00	4	64.98	64.80	-4	584	-0.68%
2024/01/11	0	0.00	1	62.00	63.20	-1	577	-0.17%
2023/12/28	0	0.00	36	65.83	65.50	-36	489	-7.35%
2023/12/27	0	0.00	56	63.48	64.90	-56	470	-11.91%
2023/12/26	1	62.50	26	62.97	62.70	-25	449	-5.56%
2023/12/25	0	0.00	30	61.45	61.40	-30	432	-6.93%
2023/12/22	1	60.20	57	60.06	60.40	-56	431	-12.99%
2023/12/21	0	0.00	1	58.40	59.00	-1	462	-0.22%
2023/12/19	0	0.00	1	57.50	57.80	-1	526	-0.19%
2023/12/18	0	0.00	1	56.80	57.10	-1	520	-0.19%
2023/12/15	0	0.00	1	56.30	56.30	-1	518	-0.19%
2023/12/13	1	57.60	1	60.00	56.10	0	511	0.00%
2023/12/04	2	55.50	0	0.00	55.00	2	459	0.44%
2023/12/01	2	55.95	0	0.00	56.00	2	450	0.44%
2023/11/28	0	0.00	1	56.10	56.30	-1	436	-0.23%
2023/10/26	0	43.95	0	0.00	44.00	0	521	0.00%
2023/09/26	9	45.75	0	0.00	45.80	9	593	1.52%
2023/08/23	0	0.00	1	53.60	54.00	-1	687	-0.15%
2023/08/18	0	53.00	0	0.00	51.90	0	807	0.00%
2023/08/11	1	51.90	0	0.00	51.90	1	992	0.10%
2023/08/02	33	47.30	0	0.00	47.35	33	1,477	2.23%
2023/08/01	28	47.53	0	0.00	47.65	28	1,488	1.88%
2023/07/31	5	47.61	0	0.00	47.95	5	1,493	0.33%
2023/07/28	19	47.42	0	0.00	48.05	19	1,499	1.27%
2023/07/24	112	47.73	0	0.00	47.40	112	1,540	7.27%	大買/鉅額交易
2023/07/21	29	49.16	0	0.00	49.15	29	1,534	1.89%
2023/07/18	37	48.91	0	0.00	48.75	37	1,544	2.40%
2023/07/17	10	51.33	0	0.00	52.10	10	1,552	0.64%
2023/07/14	10	51.80	0	0.00	51.80	10	1,556	0.64%
2023/07/12	33	51.08	0	0.00	51.70	33	1,585	2.08%
2023/07/04	1	57.40	0	0.00	58.60	1	1,655	0.06%
2023/05/26	0	0.00	3	60.00	60.10	-3	1,717	-0.17%
2023/05/25	0	0.00	3	62.37	60.20	-3	1,705	-0.18%
2023/05/24	5	64.80	0.2	63.60	63.60	4.8	1,665	0.29%
2023/05/22	2	61.55	0.1	61.45	61.70	1.9	1,657	0.11%
2023/05/19	1.1	59.70	0	56.10	59.90	1.1	1,607	0.07%
2023/05/12	0	0.00	5	53.20	56.60	-5	1,500	-0.33%
2023/05/11	10	55.94	5.1	54.91	54.90	5	1,450	0.34%
2023/05/10	36.1	54.77	36	56.23	54.50	0.1	1,324	0.00%
2023/05/09	0	0.00	1	52.00	52.20	-1	1,195	-0.08%
2023/05/05	1	47.50	0	0.00	47.95	1	1,125	0.09%
2023/04/19	0	48.80	0	0.00	48.80	0	1,111	0.00%
2023/03/13	0	0.00	2	51.40	50.70	-2	965	-0.21%
2023/03/03	2	56.80	0	0.00	56.00	2	993	0.20%
2023/01/31	0	0.00	1	62.30	62.60	-1	943	-0.11%
2023/01/13	0	0.00	0.1	60.70	61.00	-0.1	928	-0.01%
2023/01/11	1.1	58.04	0	0.00	60.70	1.1	922	0.11%
2022/12/15	3	64.10	0	0.00	64.10	3	1,104	0.27%
2022/12/13	0	0.00	1	64.50	63.30	-1	1,107	-0.09%
2022/12/12	16	68.39	15	68.41	68.40	1	1,114	0.09%
2022/12/05	4	68.00	4	68.70	68.20	0	1,148	0.00%
2022/11/29	3	62.33	3	62.80	62.70	0	1,181	0.00%
2022/11/17	0	0.00	1	60.40	62.80	-1	1,837	-0.05%
2022/11/16	1	59.20	0	0.00	59.20	1	1,818	0.06%
2022/11/02	1	60.20	1	60.10	60.10	0	2,010	0.00%
2022/10/31	1	53.00	1	53.80	58.70	0	2,135	0.00%
2022/10/05	1	64.70	1	64.90	65.30	0	2,476	0.00%
2022/09/28	2	62.30	2	63.05	61.30	0	2,400	0.00%
2022/09/14	0	0.00	4	81.80	81.60	-4	2,504	-0.16%
2022/09/13	3	83.60	0	0.00	81.60	3	2,595	0.12%
2022/09/12	0	0.00	0.4	81.92	83.20	-0.4	2,572	-0.02%
2022/09/08	0.4	83.20	7	83.80	83.50	-6.6	2,574	-0.26%
2022/09/06	3	83.80	0	0.00	84.50	3	2,545	0.12%
2022/09/01	7	87.63	7	90.74	81.90	0	2,450	0.00%
2022/08/30	0	0.00	1	86.00	86.30	-1	2,059	-0.05%
2022/08/26	13	85.24	13	85.75	82.00	0	2,128	0.00%
2022/08/11	1	79.00	0	0.00	79.00	1	2,462	0.04%
2022/08/09	8	80.54	6	80.97	78.90	2	2,396	0.08%
2022/08/08	1	81.60	1	79.70	79.70	0	2,249	0.00%
2022/08/05	1	77.50	1	78.10	80.70	0	2,169	0.00%
2022/08/01	5	80.96	5	80.56	79.60	0	2,076	0.00%
2022/07/20	4	80.33	4	79.15	80.50	0	1,929	0.00%
2022/07/19	1	81.00	1	79.90	80.00	0	1,881	0.00%
2022/07/18	3	76.83	5	78.42	77.00	-2	1,803	-0.11%
2022/07/01	1	73.20	0	0.00	66.50	1	1,767	0.06%
2022/06/30	1	76.40	0	0.00	73.30	1	1,728	0.06%
2022/06/29	8	80.59	8	81.21	81.00	0	1,690	0.00%
2022/06/28	4	76.83	4	77.00	77.00	0	1,640	0.00%
2022/06/27	2	74.65	2	73.25	76.00	0	1,628	0.00%
2022/06/23	3	73.60	3	73.17	73.20	0	1,586	0.00%
2022/06/22	6	72.72	6	73.32	71.30	0	1,552	0.00%
2022/06/21	15	79.53	17	79.52	75.80	-2	1,512	-0.13%
2022/06/16	0	0.00	3	88.73	84.90	-3	1,355	-0.22%
2022/06/14	0	0.00	3	88.00	88.30	-3	1,320	-0.23%
2022/06/09	13	85.68	0	0.00	86.00	13	1,257	1.03%
2022/06/08	0	0.00	5	82.46	81.50	-5	1,239	-0.40%
2022/06/07	5	78.80	0	0.00	82.50	5	1,229	0.41%
2022/06/06	14	81.18	14	86.35	79.30	0	1,202	0.00%
2022/06/02	4	84.83	4	86.38	87.70	0	1,045	0.00%
2022/05/31	3	74.27	3	74.47	75.60	0	860	0.00%
2022/05/30	2	73.45	2	74.30	72.30	0	879	0.00%
2022/05/27	5	71.18	5	71.90	71.30	0	866	0.00%
2022/05/26	3	69.90	3	68.13	69.70	0	783	0.00%
2022/05/24	2	59.15	3	60.73	61.30	-1	760	-0.13%
2022/05/20	5	59.38	4	59.18	59.20	1	757	0.13%
2022/05/19	3	59.57	3	60.07	59.60	0	758	0.00%
2022/05/18	0	0.00	100	57.59	59.50	-100	743	-13.45%
2022/05/17	2	55.80	2	56.65	57.20	0	733	0.00%
2022/05/16	22	53.78	2	54.35	54.30	20	711	2.81%
2022/05/13	4	51.25	4	51.85	52.20	0	704	0.00%
2022/05/12	80	50.02	0	0.00	49.75	80	699	11.43%
2022/05/10	0	0.00	1	49.50	51.20	-1	688	-0.15%
2022/05/09	1	50.80	25	50.88	49.65	-24	719	-3.34%
2022/05/06	25	49.50	0	0.00	49.75	25	750	3.33%
2022/05/05	3	49.25	3	49.30	48.50	0	740	0.00%
2022/03/28	2	42.13	4	41.79	42.15	-2	778	-0.26%
2022/03/25	2	41.00	2	40.65	41.20	0	775	0.00%
2022/03/24	6	40.93	5	40.96	40.75	1	773	0.13%
2022/03/23	1	40.85	0	0.00	40.90	1	781	0.13%
2022/02/22	27	40.17	51	40.37	39.20	-24	874	-2.74%
2022/02/21	31	40.94	7	40.87	41.30	24	862	2.78%
2022/02/15	11	41.45	11	41.64	39.40	0	829	0.00%
2022/02/10	1	40.10	1	40.15	40.15	0	792	0.00%
2022/02/09	30	38.64	30	38.92	39.85	0	797	0.00%
2022/02/08	3	38.38	3	38.30	38.65	0	797	0.00%
2022/02/07	1	35.15	1	35.35	35.15	0	777	0.00%
2022/01/24	6	35.17	10	35.14	33.90	-4	780	-0.51%
2022/01/21	5	35.55	1	35.55	35.10	4	765	0.52%
2022/01/19	3	35.25	3	35.40	35.20	0	775	0.00%
2022/01/14	0	0.00	2	35.65	34.50	-2	766	-0.26%
2022/01/13	27	34.34	25	34.53	35.00	2	736	0.27%
2022/01/12	0	0.00	1	31.95	32.80	-1	713	-0.14%
2022/01/11	3	32.00	2	31.85	31.25	1	700	0.14%
2022/01/07	0	0.00	3	29.40	29.00	-3	667	-0.45%
2022/01/04	1	31.40	0	0.00	30.80	1	652	0.15%
2021/12/22	0	0.00	4	31.95	32.70	-4	630	-0.63%
2021/12/20	2	30.80	0	0.00	30.75	2	617	0.32%
2021/12/17	0	0.00	6	31.38	31.05	-6	622	-0.96%
2021/12/16	10	32.38	0	0.00	32.30	10	613	1.63%
2021/12/15	25	32.38	34	32.23	31.75	-9	606	-1.48%
2021/12/14	9	31.86	2.2	31.69	31.75	6.8	594	1.14%
2021/12/09	0	0.00	6	32.00	32.20	-6	577	-1.04%
2021/11/04	0	0.00	2	22.05	23.80	-2	597	-0.33%
2021/11/02	2	21.18	0	0.00	21.00	2	559	0.36%
2021/09/14	0	0.00	5	26.25	25.60	-5	714	-0.70%
2021/09/07	8	30.01	3	29.95	29.90	5	483	1.03%
2021/09/06	11	27.94	6	27.55	27.85	5	458	1.09%
2021/09/03	1	27.75	0	0.00	27.90	1	436	0.23%
2021/08/18	0	0.00	1	23.51	24.80	-1	468	-0.22%
2021/08/17	0	0.00	0.2	23.60	23.60	-0.2	471	-0.04%
2021/07/23	1	26.80	0	0.00	26.70	1	533	0.19%
2021/06/30	2	34.80	0	0.00	34.40	2	492	0.41%
2021/06/18	0	0.00	1	25.60	25.60	-1	386	-0.26%
2021/06/17	1	27.35	0	0.00	27.35	1	378	0.26%
2021/06/15	0	0.00	1	25.20	26.00	-1	359	-0.28%
2021/06/11	0	0.00	4	24.86	25.15	-4	355	-1.12%
2021/06/10	5	24.85	0	0.00	24.85	5	353	1.42%
2021/05/04	0	0.00	7	22.22	23.70	-7	240	-2.92%
2021/05/03	7	22.25	0	0.00	22.15	7	227	3.08%
2021/04/26	0	0.00	9	21.26	20.20	-9	242	-3.71%
2021/04/23	9	20.60	0	0.00	20.50	9	246	3.66%
2019/11/25	0	0.00	1	15.35	15.30	-1	357	-0.28%
2019/10/04	1	18.90	1	18.15	17.70	0	268	0.00%
2019/10/02	2	17.60	2	17.85	17.40	0	229	0.00%
2019/09/27	1	16.25	1	16.10	14.90	0	184	0.00%
2019/09/19	13	13.90	13	13.96	13.85	0	112	0.00%
2019/09/18	3	13.97	3	14.20	14.60	0	89	0.00%
2018/11/29	0	0.00	2	10.20	10.00	-2	49	-4.07%
2018/07/02	0	0.00	4	17.25	17.00	-4	174	-2.29%
2018/06/25	0	0.00	5	20.00	20.50	-5	210	-2.38%
2018/06/13	12	20.15	0	0.00	18.30	12	178	6.71%
2018/04/02	0	0.00	2	13.90	14.40	-2	92	-2.17%
2018/03/31	2	15.00	0	0.00	14.45	2	83	2.41%