大世科 (8099)-統一-仁愛券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.4
漲跌
▼0.4
漲幅
-0.58%
成交量
388張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	68.25	67.80	-4	347	-1.15%
2024/03/28	0	0.00	1	83.10	78.50	-1	297	-0.34%
2024/03/27	1	81.30	0	0.00	82.20	1	290	0.34%
2024/03/26	0	0.00	2	75.10	77.20	-2	276	-0.72%
2024/03/25	0	0.00	1	75.90	76.50	-1	271	-0.37%
2024/03/18	3	68.20	0	0.00	67.50	3	233	1.28%
2024/03/12	1	69.40	1	68.60	68.70	0	188	0.00%
2024/02/21	2	54.75	0	0.00	54.70	2	74	2.67%
2024/02/20	3	54.70	0	0.00	54.70	3	74	4.01%
2024/02/19	4	54.60	0	0.00	54.60	4	75	5.28%
2023/12/27	0	0.00	10	50.02	49.95	-10	103	-9.69%
2023/12/21	0	0.00	3	50.67	50.30	-3	106	-2.82%
2023/11/22	0	0.00	1	54.00	54.30	-1	141	-0.71%
2023/11/21	0	0.00	1	52.80	53.50	-1	139	-0.72%
2023/11/20	0	0.00	1	52.00	52.30	-1	137	-0.73%
2023/11/08	1	50.00	0	0.00	50.00	1	130	0.77%
2023/11/06	2	50.70	0	0.00	50.80	2	131	1.52%
2023/08/29	3	50.08	0	0.00	50.70	3	533	0.56%
2023/08/23	10	48.65	0	0.00	49.25	10	857	1.17%
2023/08/14	0	0.00	1	48.10	47.95	-1	1,636	-0.06%
2023/08/10	0	0.00	1	49.90	48.85	-1	1,699	-0.06%
2023/07/27	0	0.00	1	56.10	55.70	-1	2,106	-0.05%
2023/07/26	2	55.90	1	56.60	54.40	1	2,137	0.05%
2023/07/11	0	0.00	2	58.70	57.30	-2	2,113	-0.09%
2023/07/10	2	57.35	0	0.00	57.50	2	2,110	0.09%
2023/07/04	0	0.00	20	61.02	60.70	-20	2,082	-0.96%
2023/06/30	0	0.00	0	59.62	59.60	0	2,059	0.00%
2023/06/19	1	61.30	2	61.15	61.00	-1	2,012	-0.05%
2023/06/16	2	61.25	2	61.55	61.10	0	2,015	0.00%
2023/06/14	0	0.00	1	60.30	58.60	-1	1,974	-0.05%
2023/06/13	1	59.80	1	59.80	59.50	0	1,967	0.00%
2023/06/12	1	59.79	0	0.00	60.00	1	1,965	0.05%
2023/06/09	0	60.30	0	0.00	59.70	0	1,957	0.00%
2023/06/06	0	0.00	30	60.56	60.00	-30	1,965	-1.53%
2023/06/05	1	64.20	0	0.00	62.10	1	2,008	0.05%
2023/06/01	35	65.45	3	64.43	64.50	32	1,951	1.64%
2023/05/31	3	64.53	3	64.83	65.10	0	1,907	0.00%
2023/05/30	7	66.13	19	65.25	64.50	-12	1,850	-0.65%
2023/05/29	21	61.10	12	60.71	62.00	9	1,704	0.53%
2023/05/26	1	60.00	1	60.20	60.20	0	1,624	0.00%
2023/05/25	0	0.00	5	58.96	58.60	-5	1,545	-0.32%
2023/05/24	25	60.29	1	60.00	60.00	24	1,484	1.62%
2023/05/23	9	58.54	60	56.89	58.70	-51	1,327	-3.84%
2023/05/22	50	53.90	2	52.05	54.60	48	1,020	4.70%
2023/05/19	0	0.00	95	51.11	50.60	-95	968	-9.81%
2023/05/18	108	53.85	11	54.54	52.80	97	927	10.46%	大買/
2023/05/17	1	52.10	0	0.00	51.70	1	836	0.12%
2023/05/15	0	0.00	30	48.55	48.10	-30	768	-3.91%
2023/05/12	30	49.97	0	0.00	50.10	30	755	3.97%
2023/05/11	0	0.00	1	49.75	48.05	-1	726	-0.14%
2023/05/10	0	0.00	41	50.05	53.00	-41	690	-5.94%
2023/05/09	2	50.00	86	52.40	49.40	-84	648	-12.96%
2023/05/08	14	54.48	5	51.52	51.50	9	578	1.56%
2023/05/05	9	53.50	19	54.32	54.40	-10	508	-1.97%
2023/05/04	132	48.99	2	49.35	51.70	130	408	31.86%	大買/鉅額交易
2023/05/03	2	48.93	4	48.30	47.00	-2	357	-0.56%
2023/05/02	0	0.00	1	48.45	46.70	-1	334	-0.30%
2023/04/28	4	44.00	1	44.45	44.05	3	285	1.05%
2023/04/26	1	42.40	3	41.93	41.60	-2	252	-0.79%
2023/04/25	0	0.00	1	41.45	41.30	-1	243	-0.41%
2023/04/20	0	0.00	1	41.00	40.70	-1	229	-0.44%
2023/04/11	1	40.40	0	0.00	40.10	1	217	0.46%
2023/04/07	1	40.15	0	0.00	39.95	1	215	0.46%
2023/04/06	2	40.95	0	0.00	40.60	2	214	0.93%
2023/03/30	1	39.90	0	0.00	39.85	1	213	0.47%
2023/03/21	1	42.20	0	0.00	40.05	1	192	0.52%
2022/05/16	0	0.00	0.1	39.90	39.70	-0.1	82	-0.06%
2022/04/14	0	0.00	0.1	41.10	41.30	-0.1	64	-0.08%
2022/02/18	0	0.00	1	38.80	38.95	-1	89	-1.12%
2021/12/23	0	0.00	1	39.65	39.60	-1	240	-0.42%
2021/11/22	1	43.75	0	0.00	43.15	1	624	0.16%
2021/09/22	1	43.40	1	42.50	41.50	0	653	0.00%
2021/09/17	1	46.55	1	46.70	45.15	0	636	0.00%
2021/09/16	1	45.30	1	44.00	44.00	0	552	0.00%
2021/09/13	0	0.00	5	41.50	41.40	-5	474	-1.05%
2021/09/06	0	0.00	1	43.80	42.00	-1	469	-0.21%
2021/09/03	6	44.43	0	0.00	44.40	6	462	1.30%
2021/09/01	3	46.90	3	46.07	46.55	0	434	0.00%
2021/08/25	0	0.00	2	37.40	41.10	-2	349	-0.57%
2021/08/24	2	38.30	0	0.00	37.40	2	334	0.60%
2021/07/13	1	29.65	0	0.00	29.65	1	649	0.15%
2021/04/15	2	52.80	3	52.80	50.00	-1	2,223	-0.04%
2021/04/14	1	52.90	0	0.00	52.30	1	2,186	0.05%
2021/04/12	0	0.00	1	49.25	50.00	-1	2,158	-0.05%
2021/04/09	1	51.30	0	0.00	50.60	1	2,140	0.05%
2021/04/01	1	55.00	1	53.80	53.80	0	2,065	0.00%
2021/03/31	1	54.40	3	54.67	54.80	-2	2,056	-0.10%
2021/03/30	3	54.47	1.1	54.79	54.20	2	2,064	0.09%
2021/03/29	11	52.67	12.2	52.82	53.90	-1.2	1,969	-0.06%
2021/03/22	1	49.00	0	0.00	50.60	1	1,828	0.05%
2021/03/19	0	0.00	1	46.10	50.30	-1	1,732	-0.06%
2021/03/17	1	43.50	0	0.00	43.15	1	1,625	0.06%
2021/03/12	13	41.97	13.1	41.59	42.65	-0.1	1,467	-0.01%
2021/03/11	26	38.84	26.5	38.87	40.50	-0.5	1,351	-0.03%
2021/03/10	22	34.56	22	34.61	36.95	0	1,232	0.00%
2021/03/09	6	32.28	6	32.50	33.80	0	1,132	0.00%
2021/03/08	14	30.78	15	30.78	32.05	-1	1,036	-0.10%
2021/03/05	1	26.65	2	28.65	29.15	-1	845	-0.12%
2021/03/02	1	26.75	1	27.20	26.80	0	800	0.00%
2021/02/19	0	0.00	2	26.28	26.35	-2	788	-0.25%
2021/02/03	1	24.65	0	0.00	24.60	1	783	0.13%
2021/02/01	1	24.70	0	0.00	24.65	1	784	0.13%
2021/01/26	0	0.00	1	26.20	26.25	-1	783	-0.13%
2021/01/22	1	24.85	0	0.00	24.75	1	772	0.13%
2021/01/18	1	25.90	0	0.00	26.10	1	772	0.13%
2021/01/08	1	31.35	6	30.97	32.30	-5	716	-0.70%
2021/01/07	5	29.40	0	0.00	29.40	5	589	0.85%
2021/01/04	0	0.00	17	26.34	26.60	-17	489	-3.48%
2020/12/30	15	26.70	0	0.00	26.70	15	470	3.19%
2020/12/28	1	26.85	2	27.28	27.05	-1	445	-0.22%
2020/12/24	3	26.92	5	26.54	25.45	-2	389	-0.51%
2020/12/23	3	24.92	2	25.18	25.20	1	339	0.29%
2020/12/22	4	24.56	4	24.88	24.60	0	310	0.00%
2020/12/21	2	23.45	2	23.40	23.50	0	260	0.00%
2020/12/17	0	0.00	1	21.50	21.55	-1	221	-0.45%
2020/12/11	0	0.00	1	22.20	21.80	-1	219	-0.45%
2020/12/07	1	21.15	0	0.00	21.20	1	207	0.48%
2020/11/05	1	21.35	0	0.00	21.20	1	321	0.31%
2020/10/23	1	23.25	1	23.25	22.05	0	309	0.00%
2020/10/22	0	0.00	1	22.40	22.10	-1	265	-0.38%
2020/10/21	0	0.00	1	21.65	21.65	-1	263	-0.38%
2020/10/12	1	20.40	0	0.00	20.40	1	312	0.32%
2020/09/14	1	20.95	0	0.00	20.90	1	687	0.15%
2020/08/24	0	0.00	1	20.85	21.00	-1	967	-0.10%
2020/08/20	1	19.90	0	0.00	19.70	1	962	0.10%
2020/08/19	1	21.60	0	0.00	21.35	1	947	0.11%
2020/08/10	0	0.00	1	22.35	22.00	-1	879	-0.11%
2020/08/04	1	21.30	0	0.00	21.35	1	877	0.11%
2020/07/24	0	0.00	1	22.40	22.00	-1	854	-0.12%
2020/07/21	1	24.75	0	0.00	24.35	1	822	0.12%
2020/07/10	2	25.00	0	0.00	24.20	2	759	0.26%
2020/07/08	12	27.03	20	27.56	26.00	-8	725	-1.10%
2020/07/07	19	25.98	10	26.39	26.60	9	659	1.36%
2020/07/06	9	24.71	10	24.73	24.20	-1	591	-0.17%
2020/06/30	1	23.55	0	0.00	23.80	1	510	0.20%
2020/06/22	0	0.00	2	23.90	23.05	-2	475	-0.42%
2020/06/19	1	24.65	0	0.00	24.50	1	466	0.21%
2020/06/17	2	24.10	2	24.00	24.00	0	412	0.00%
2020/06/16	13	23.69	13	23.80	23.90	0	372	0.00%
2020/06/15	6	22.42	7	22.55	22.90	-1	318	-0.31%
2020/06/12	15	21.04	13	21.29	20.85	2	218	0.92%
2020/06/11	1	20.50	0	0.00	20.65	1	189	0.53%
2020/06/10	0	0.00	5	19.90	20.00	-5	172	-2.90%
2020/06/05	9	19.02	11	18.88	19.80	-2	147	-1.36%
2020/06/03	5	17.80	0	0.00	17.80	5	120	4.14%
2019/07/25	1	17.80	0	0.00	17.65	1	41	2.39%
2019/07/24	0	0.00	3	19.07	19.10	-3	39	-7.68%
2019/06/24	0	0.00	3	18.97	18.95	-3	37	-8.06%
2019/03/25	0	0.00	4	18.30	18.35	-4	37	-10.53%
2019/03/13	0	0.00	2	18.80	18.80	-2	43	-4.61%
2018/12/04	0	0.00	2	18.30	18.20	-2	31	-6.27%
2018/11/29	2	18.10	0	0.00	18.10	2	33	5.95%
2018/11/13	0	0.00	2	18.20	18.20	-2	36	-5.44%
2018/11/07	2	17.95	0	0.00	17.95	2	44	4.50%
2018/09/25	0	0.00	2	18.40	18.75	-2	374	-0.53%
2018/08/14	3	18.62	0	0.00	18.75	3	388	0.77%
2018/07/11	1	22.90	0	0.00	22.55	1	259	0.39%
2018/07/09	1	24.85	1	24.80	24.85	0	176	0.00%
2018/07/06	0	0.00	1	22.75	22.60	-1	109	-0.91%
2018/03/14	0	0.00	3	20.90	20.95	-3	82	-3.63%
2018/02/07	0	0.00	2	19.95	19.85	-2	90	-2.20%
2018/02/06	5	19.84	0	0.00	19.65	5	90	5.50%