凌巨 (8105)-統一-仁愛券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
860張
產業
上市光電類股▲1.43%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	0.00	7	13.82	13.75	-7	3,707	-0.19%
2024/03/15	1	14.30	10	14.14	14.00	-9	3,661	-0.25%
2024/03/14	0	0.00	14	14.39	14.80	-14	3,555	-0.39%
2024/03/11	1	14.70	5	14.66	14.65	-4	3,311	-0.12%
2024/03/08	22	14.87	0	0.00	14.35	22	3,133	0.70%
2024/03/07	15	14.90	20	14.60	14.55	-5	2,922	-0.17%
2024/03/06	10	14.75	9	14.50	14.45	1	2,822	0.04%
2024/03/04	4	14.63	0	0.00	14.45	4	2,738	0.15%
2024/03/01	11	14.60	6	14.85	14.80	5	2,665	0.19%
2024/02/23	5	14.70	5	14.45	14.25	0	2,295	0.00%
2024/02/22	31	15.00	11	14.73	14.85	20	2,197	0.91%
2024/02/20	0	0.00	2	14.15	13.90	-2	1,861	-0.11%
2024/02/19	5	14.30	3	14.05	14.05	2	1,831	0.11%
2024/01/30	0	0.00	2	13.65	13.60	-2	1,661	-0.12%
2024/01/24	2	14.35	0	0.00	14.35	2	1,369	0.15%
2024/01/05	1	13.85	1	13.95	13.60	0	872	0.00%
2023/12/12	0	0.00	1	12.95	12.95	-1	691	-0.14%
2023/12/04	1	13.45	0	0.00	13.30	1	700	0.14%
2023/09/26	2	13.00	0	0.00	12.95	2	2,477	0.08%
2023/09/08	1	13.65	0	0.00	13.55	1	3,518	0.03%
2023/09/07	0	0.00	1	13.60	13.55	-1	3,533	-0.03%
2023/08/10	1	14.50	0	0.00	14.35	1	4,293	0.02%
2023/08/08	1	15.40	0	0.00	15.40	1	4,229	0.02%
2023/08/04	2	15.50	0	0.00	15.75	2	4,254	0.05%
2023/07/21	2	16.00	0	0.00	15.90	2	3,937	0.05%
2023/07/20	5	16.10	0	0.00	16.30	5	3,951	0.13%
2023/07/19	12	17.00	12	17.14	16.45	0	3,900	0.00%
2023/07/13	9	16.54	9	16.60	16.55	0	4,035	0.00%
2023/07/10	0	0.00	0.2	15.85	15.80	-0.2	3,980	0.00%
2023/07/06	0	0.00	0.2	15.70	15.80	-0.2	3,903	-0.01%
2023/06/27	0	0.00	4	15.35	15.00	-4	3,569	-0.11%
2023/06/26	4	15.71	1	15.70	15.40	3	3,497	0.09%
2023/06/21	3	15.30	2	15.40	15.35	1	3,426	0.03%
2023/06/19	3	15.10	3.1	15.08	14.95	-0.1	3,126	0.00%
2023/06/07	0	0.00	15	14.47	14.50	-15	3,170	-0.47%
2023/06/06	47.1	14.75	34	14.84	14.80	13.1	3,171	0.41%
2023/06/05	2	14.50	0	0.00	14.35	2	2,838	0.07%
2023/05/16	50	14.00	50	14.00	13.85	0	3,888	0.00%
2023/04/24	0	0.00	1	14.20	14.20	-1	4,855	-0.02%
2023/04/20	0.3	14.50	0	0.00	14.20	0.3	5,606	0.01%
2023/04/19	2.1	14.89	0	0.00	14.80	2.1	5,570	0.04%
2023/04/18	3	15.08	2	14.80	15.00	1	5,491	0.02%
2023/04/14	0	0.00	10	14.50	14.30	-10	5,071	-0.20%
2023/04/13	12	14.58	2	14.45	14.30	10	5,042	0.20%
2023/03/16	0	0.00	1	14.25	14.15	-1	4,651	-0.02%
2023/03/09	1	16.25	0	0.00	15.90	1	4,453	0.02%
2023/03/07	2	16.25	3	16.17	16.15	-1	4,344	-0.02%
2023/03/06	2	15.90	22	15.86	15.80	-20	4,270	-0.47%
2023/03/03	22	15.68	4	15.33	15.55	18	4,158	0.43%
2023/03/01	2	15.25	2	15.15	15.10	0	4,029	0.00%
2023/02/24	3	15.07	2	14.95	14.95	1	3,999	0.03%
2023/02/22	1	14.65	2	14.70	14.70	-1	3,947	-0.03%
2023/02/21	4	15.55	4	15.10	15.10	0	3,948	0.00%
2023/02/20	4	15.08	4	15.05	15.05	0	3,769	0.00%
2023/02/17	2	15.03	0	0.00	14.95	2	3,803	0.05%
2023/02/16	3	14.92	2	15.05	15.05	1	3,792	0.03%
2023/02/15	8	14.93	8	14.79	14.80	0	3,760	0.00%
2023/02/14	62	15.04	62	14.97	14.90	0	3,790	0.00%
2023/02/13	2	14.60	62	14.66	14.55	-60	3,590	-1.67%
2023/02/10	2	14.85	2	14.60	14.55	0	3,568	0.00%
2023/02/09	2	14.90	2	14.70	14.65	0	3,522	0.00%
2023/02/08	2	14.80	2	14.75	14.75	0	3,486	0.00%
2023/02/07	12	14.86	12	14.81	14.70	0	3,433	0.00%
2023/02/03	2	14.75	2	14.45	14.40	0	3,269	0.00%
2023/02/02	0	0.00	40	14.40	14.40	-40	3,156	-1.27%
2023/02/01	50	14.55	0	0.00	14.60	50	3,067	1.63%
2023/01/31	53	14.88	13	14.85	14.90	40	2,889	1.38%
2023/01/30	10	13.70	0	0.00	13.60	10	2,508	0.40%
2023/01/11	1	13.35	1	13.30	13.45	0	2,380	0.00%
2023/01/10	14	13.50	14	13.51	13.25	0	2,342	0.00%
2023/01/06	0	0.00	2	13.10	13.10	-2	1,581	-0.13%
2022/11/15	0	0.00	2	12.65	12.95	-2	2,022	-0.10%
2022/11/14	2	12.90	0	0.00	12.60	2	2,163	0.09%
2022/10/18	0	0.00	1	11.45	11.40	-1	3,233	-0.03%
2022/10/17	1	11.25	0	0.00	11.65	1	3,213	0.03%
2022/09/13	2	13.15	0	0.00	12.95	2	3,098	0.06%
2022/08/30	0	0.00	3	14.00	13.75	-3	3,029	-0.10%
2022/08/25	16	14.01	16	13.96	13.65	0	2,898	0.00%
2022/08/23	5	13.60	6	13.74	13.45	-1	2,857	-0.03%
2022/08/22	31	13.56	0	0.00	13.60	31	2,775	1.12%
2022/08/19	1	13.85	31	13.88	13.75	-30	2,692	-1.11%
2022/08/17	1	12.85	0	0.00	12.70	1	2,374	0.04%
2022/08/10	1	12.40	2	12.38	12.40	-1	2,063	-0.05%
2022/08/08	0	0.00	1	11.30	11.30	-1	1,920	-0.05%
2022/08/05	1	11.65	0	0.00	11.50	1	1,913	0.05%
2022/08/01	4	11.58	4	11.50	11.60	0	1,744	0.00%
2022/07/05	0	0.00	1	9.90	9.88	-1	1,105	-0.09%
2022/06/10	0	0.00	1	11.20	11.25	-1	957	-0.10%
2022/06/06	1	11.30	0	0.00	11.20	1	958	0.10%
2022/06/01	2	11.45	2	11.60	11.45	0	929	0.00%
2022/05/31	0	0.00	1	11.20	11.20	-1	840	-0.12%
2022/05/24	0	0.00	1	11.10	11.10	-1	844	-0.12%
2022/05/20	1	11.35	0	0.00	11.20	1	847	0.12%
2022/05/18	7	11.23	6	11.20	11.40	1	826	0.12%
2022/03/24	1	12.60	0	0.00	12.60	1	1,444	0.07%
2022/03/22	0	0.00	2	12.80	12.85	-2	1,471	-0.14%
2022/02/17	0	0.00	2	12.55	12.35	-2	2,102	-0.10%
2022/02/14	2	12.10	0	0.00	12.35	2	2,133	0.09%
2022/01/20	1	12.85	1	12.50	12.50	0	2,188	0.00%
2022/01/06	1	13.10	0	0.00	13.20	1	2,150	0.05%
2022/01/03	1	13.90	2	14.15	13.80	-1	2,105	-0.05%
2021/12/29	2	13.85	0	0.00	13.95	2	2,035	0.10%
2021/12/09	2	13.30	2	13.35	13.20	0	1,381	0.00%
2021/12/07	5	12.85	5	12.65	12.70	0	1,295	0.00%
2021/11/18	3	13.27	3	13.33	13.35	0	1,366	0.00%
2021/09/22	0	0.00	1	11.65	11.80	-1	2,288	-0.04%
2021/08/04	71	13.97	71	14.03	14.00	0	2,728	0.00%
2021/08/02	1	13.20	0	0.00	13.35	1	2,742	0.04%
2021/07/30	0	0.00	1	13.50	13.25	-1	2,827	-0.04%
2021/07/29	0	0.00	1	13.45	13.40	-1	2,873	-0.03%
2021/07/28	1	13.45	0	0.00	13.55	1	2,940	0.03%
2021/07/21	0	0.00	1	13.05	12.55	-1	3,834	-0.03%
2021/07/20	1	13.20	0	0.00	13.15	1	3,970	0.03%
2021/07/14	1	13.45	1	13.40	13.30	0	5,268	0.00%
2021/07/08	24	13.57	24	13.53	13.25	0	5,529	0.00%
2021/07/02	3	13.50	3	13.55	13.30	0	6,423	0.00%
2021/06/21	0	0.00	2	13.70	13.50	-2	7,202	-0.03%
2021/06/18	7	14.28	6	14.03	13.90	1	7,321	0.01%
2021/06/17	1	14.25	0	0.00	14.30	1	7,652	0.01%
2021/06/09	0	0.00	6	13.94	13.90	-6	7,967	-0.08%
2021/06/08	7	14.31	0	0.00	14.30	7	7,966	0.09%
2021/06/01	5	14.35	5	14.50	14.55	0	7,958	0.00%
2021/05/31	182	14.46	182	14.50	14.25	0	8,032	0.00%	大買/大賣/
2021/05/28	0	0.00	1	13.75	13.90	-1	7,970	-0.01%
2021/05/27	1	13.60	1	13.50	13.60	0	8,021	0.00%
2021/05/26	1	13.05	0	0.00	13.30	1	8,067	0.01%
2021/05/24	48	12.93	48	12.93	13.15	0	8,312	0.00%
2021/05/17	18	10.99	18	11.02	11.00	0	8,803	0.00%
2021/05/07	1	15.25	1	15.35	15.25	0	8,774	0.00%
2021/05/05	1	15.75	1	15.55	14.85	0	8,699	0.00%
2021/05/03	0	0.00	9	16.70	16.20	-9	8,545	-0.11%
2021/04/28	13	18.82	5	18.37	18.10	8	8,437	0.09%
2021/04/27	4	18.53	3	18.42	18.15	1	8,642	0.01%
2021/04/26	0	0.00	5	18.16	17.60	-5	8,350	-0.06%
2021/04/23	5	17.73	3	16.95	17.40	2	8,399	0.02%
2021/04/22	11	17.45	9	17.68	17.10	2	8,182	0.02%
2021/04/21	9	15.93	9	16.46	16.65	0	7,474	0.00%
2021/04/19	1	15.20	0	0.00	15.15	1	7,157	0.01%
2021/04/15	1	14.65	1	14.55	14.45	0	7,133	0.00%
2021/04/14	1	14.40	1	14.35	14.25	0	7,086	0.00%
2021/04/13	15	15.26	16	15.55	14.80	-1	6,985	-0.01%
2021/04/12	13	15.42	14	15.35	15.75	-1	6,709	-0.01%
2021/04/09	31	14.50	33	14.50	14.35	-2	6,382	-0.03%
2021/04/08	4	14.23	3	14.27	14.20	1	6,198	0.02%
2021/04/07	127	14.16	113	14.17	14.15	14	6,062	0.23%	大買/大賣/
2021/03/29	130	13.36	131	13.40	13.20	-1	5,552	-0.02%	大買/大賣/
2021/03/25	1	13.00	0	0.00	12.85	1	5,525	0.02%
2021/03/19	60	13.30	240	13.25	13.20	-180	4,980	-3.61%	大賣/鉅額交易
2021/03/18	180	13.14	0	0.00	13.05	180	4,776	3.77%	大買/鉅額交易
2021/03/16	0	0.00	1	12.55	12.60	-1	4,720	-0.02%
2021/03/09	1	12.25	0	0.00	12.25	1	5,040	0.02%
2021/02/26	90	13.07	0	0.00	13.05	90	5,765	1.56%
2021/02/25	0	0.00	91	13.59	13.55	-91	5,705	-1.59%
2021/02/24	75	13.20	0	0.00	13.30	75	5,486	1.37%
2021/02/23	31	12.90	0	0.00	13.05	31	5,393	0.57%
2021/02/22	60	13.36	32	13.47	13.40	28	5,331	0.53%
2021/02/19	154	13.03	144	13.21	13.05	10	5,162	0.19%	大買/大賣/
2021/02/18	1	12.60	45	12.54	12.60	-44	4,931	-0.89%
2021/02/17	15	12.60	116	12.57	12.40	-101	4,862	-2.08%	大賣/鉅額交易
2021/02/05	70	11.99	0	0.00	11.80	70	4,700	1.49%
2021/02/04	95	12.20	165	12.47	12.10	-70	4,672	-1.50%	大賣/
2021/02/03	50	12.09	50	12.10	12.10	0	4,838	0.00%
2021/02/01	142	11.78	62	11.74	11.50	80	4,752	1.68%	大買/
2021/01/29	10	11.80	90	11.72	11.70	-80	4,703	-1.70%
2021/01/28	1	11.55	0	0.00	11.50	1	4,622	0.02%
2021/01/25	1	11.85	61	11.72	11.85	-60	4,513	-1.33%
2021/01/22	30	11.78	0	0.00	11.65	30	4,502	0.67%
2021/01/21	30	12.30	0	0.00	11.80	30	4,470	0.67%
2021/01/20	123	12.91	243	12.97	12.20	-120	4,362	-2.75%	大買/大賣/鉅額交易
2021/01/18	226	12.44	106	12.19	12.15	120	3,801	3.16%	大買/大賣/鉅額交易
2021/01/14	20	12.10	20	12.10	12.20	0	3,536	0.00%
2021/01/13	80	12.30	80	12.23	12.20	0	3,520	0.00%
2021/01/11	10	11.85	10	12.00	11.85	0	3,327	0.00%
2020/12/28	10	12.10	10	12.15	12.15	0	3,424	0.00%
2020/12/23	60	11.82	0	0.00	11.85	60	3,323	1.81%
2020/12/22	1	12.20	61	12.20	11.75	-60	3,327	-1.80%
2020/12/04	130	12.49	130	12.58	12.65	0	3,017	0.00%	大買/大賣/
2020/12/03	3	12.25	3	12.25	12.20	0	2,876	0.00%
2020/12/01	125	12.76	137	12.55	12.70	-12	2,865	-0.42%	大買/大賣/
2020/11/30	10	11.95	2	11.15	11.95	8	2,400	0.33%
2020/11/12	4	10.40	2	10.43	10.35	2	2,352	0.09%
2020/11/11	151	10.62	151	10.65	10.70	0	2,343	0.00%	大買/大賣/
2020/10/28	0	0.00	2	10.80	10.70	-2	2,141	-0.09%
2020/10/26	2	11.15	0	0.00	11.10	2	2,127	0.09%
2020/10/13	20	10.75	0	0.00	10.80	20	2,154	0.93%
2020/10/12	10	10.80	30	11.15	10.80	-20	2,141	-0.93%
2020/10/07	4	10.95	4	10.95	10.95	0	2,156	0.00%
2020/09/23	0	0.00	1	10.50	10.35	-1	2,296	-0.04%
2020/09/11	0	0.00	1	10.80	10.75	-1	2,301	-0.04%
2020/09/07	7	11.46	5	11.60	11.15	2	2,236	0.09%
2020/07/17	0	0.00	1	9.93	9.90	-1	1,439	-0.07%
2020/07/14	80	10.16	0	0.00	10.20	80	1,424	5.61%
2020/07/13	1	10.35	80	10.39	10.30	-79	1,418	-5.57%
2020/07/06	40	10.21	149	10.10	10.20	-109	1,301	-8.38%	大賣/鉅額交易
2020/07/03	0	0.00	41	9.99	9.81	-41	1,210	-3.39%
2020/07/02	210	9.94	60	10.00	10.10	150	1,190	12.60%	大買/鉅額交易
2020/06/22	0	0.00	60	9.70	9.62	-60	1,207	-4.97%
2020/06/19	126	9.94	66	9.83	9.75	60	1,226	4.89%	大買/
2020/06/05	80	9.90	0	0.00	9.89	80	1,398	5.72%
2020/06/04	78	9.90	257	9.95	9.73	-179	1,400	-12.78%	大賣/鉅額交易
2020/06/03	99	9.49	0	0.00	9.58	99	1,314	7.53%
2020/04/17	0	0.00	435	9.44	9.16	-435	1,708	-25.46%	大賣/鉅額交易
2020/04/13	131	8.99	0	0.00	9.00	131	1,717	7.63%	大買/鉅額交易
2020/04/10	304	9.02	0	0.00	9.06	304	1,752	17.35%	大買/鉅額交易
2020/03/13	0	0.00	4	8.93	9.15	-4	2,035	-0.20%
2020/03/02	0	0.00	1	12.25	12.25	-1	2,177	-0.05%
2020/02/26	20	12.50	0	0.00	12.50	20	2,169	0.92%
2020/02/25	0	0.00	20	12.65	12.65	-20	2,166	-0.92%
2020/02/24	0	0.00	2	12.55	12.55	-2	2,133	-0.09%
2020/02/19	60	12.93	0	0.00	12.80	60	2,185	2.75%
2020/02/18	10	12.85	0	0.00	12.85	10	2,195	0.46%
2020/02/17	40	12.70	0	0.00	12.90	40	2,208	1.81%
2020/02/14	5	12.95	246	12.84	12.90	-241	2,196	-10.97%	大賣/鉅額交易
2020/02/13	131	12.56	0	0.00	12.60	131	2,074	6.32%	大買/鉅額交易
2020/02/10	0	0.00	2	12.08	12.10	-2	2,106	-0.09%
2020/02/07	0	0.00	30	12.33	12.15	-30	2,114	-1.42%
2020/02/06	44	12.59	14	12.60	12.60	30	2,113	1.42%
2020/02/05	0	0.00	1	12.25	12.20	-1	2,132	-0.05%
2020/01/20	0	0.00	4	14.14	14.15	-4	2,218	-0.18%
2020/01/10	0	0.00	1	13.90	13.70	-1	2,277	-0.04%
2020/01/09	45	13.80	0	0.00	13.70	45	2,426	1.85%
2020/01/08	15	13.65	0	0.00	13.65	15	2,454	0.61%
2020/01/07	11	13.80	170	14.07	13.80	-159	2,495	-6.37%	大賣/鉅額交易
2020/01/06	100	14.02	0	0.00	14.05	100	2,453	4.08%
2020/01/03	2	14.00	70	14.24	14.00	-68	2,432	-2.80%
2020/01/02	70	14.44	2	14.40	14.35	68	2,426	2.80%
2019/12/30	2	14.18	0	0.00	14.10	2	2,508	0.08%
2019/12/27	0	0.00	80	14.31	14.25	-80	2,582	-3.10%
2019/12/26	0	0.00	50	14.50	14.35	-50	2,798	-1.79%
2019/12/25	180	14.43	1	14.45	14.50	179	2,809	6.37%	大買/鉅額交易
2019/12/24	61	14.14	0	0.00	14.15	61	2,811	2.17%
2019/12/23	21	14.50	132	14.52	14.20	-111	2,807	-3.95%	大賣/鉅額交易
2019/12/20	0	0.00	1	14.15	14.20	-1	2,701	-0.04%
2019/12/19	1	14.00	0	0.00	14.10	1	2,706	0.04%
2019/12/17	1	14.25	0	0.00	14.20	1	2,788	0.04%
2019/12/16	1	14.25	1	14.35	14.30	0	2,764	0.00%
2019/12/12	0	0.00	3	14.15	14.05	-3	2,739	-0.11%
2019/12/10	7	14.50	7	14.53	14.30	0	2,751	0.00%
2019/12/09	1	14.25	0	0.00	14.15	1	2,629	0.04%
2019/12/03	70	14.11	0	0.00	14.05	70	2,861	2.45%
2019/12/02	130	14.33	244	14.56	14.35	-114	3,016	-3.78%	大買/大賣/鉅額交易
2019/11/29	50	13.98	0	0.00	13.95	50	2,888	1.73%
2019/11/20	60	13.49	0	0.00	13.45	60	3,629	1.65%
2019/11/19	60	13.56	120	13.75	13.65	-60	3,797	-1.58%	大賣/
2019/11/15	2	13.15	0	0.00	13.05	2	4,512	0.04%
2019/10/31	2	14.35	0	0.00	14.10	2	6,494	0.03%
2019/10/25	2	14.60	0	0.00	14.60	2	6,637	0.03%
2019/10/23	1	14.80	1	14.85	14.75	0	6,666	0.00%
2019/10/17	60	14.73	59	14.76	15.00	1	6,675	0.01%
2019/10/15	5	14.53	4	14.63	14.65	1	6,577	0.02%
2019/10/14	30	14.33	30	14.22	14.15	0	6,589	0.00%
2019/10/09	0	0.00	1	14.10	14.10	-1	6,733	-0.01%
2019/10/07	1	14.50	1	14.45	14.40	0	6,711	0.00%
2019/10/04	0	0.00	15	14.70	14.80	-15	6,682	-0.22%
2019/10/03	17	14.57	2	14.65	14.55	15	6,653	0.23%
2019/10/02	93	14.89	96	14.32	14.70	-3	6,569	-0.05%
2019/09/23	3	14.35	5	14.44	14.40	-2	6,368	-0.03%
2019/09/19	2	13.80	0	0.00	13.85	2	6,291	0.03%
2019/09/16	4	13.98	0	0.00	13.95	4	6,312	0.06%
2019/09/10	3	13.95	3	14.00	13.90	0	6,231	0.00%
2019/09/06	5	14.92	5	15.00	14.90	0	6,076	0.00%
2019/09/05	40	15.08	40	15.20	15.20	0	6,022	0.00%
2019/09/04	93	15.45	3	15.30	15.30	90	5,932	1.52%
2019/09/03	2	15.05	2	14.90	14.80	0	5,752	0.00%
2019/09/02	44	14.85	0	0.00	14.85	44	5,706	0.77%
2019/08/30	9	15.31	9	15.42	15.00	0	5,680	0.00%
2019/08/29	5	14.85	5	14.95	15.00	0	5,599	0.00%
2019/08/28	3	14.92	3	15.02	14.75	0	5,605	0.00%
2019/08/27	36	15.23	90	15.21	15.05	-54	5,506	-0.98%
2019/08/26	109	15.14	1	15.20	14.90	108	5,367	2.01%	大買/鉅額交易
2019/08/23	73	15.19	71	15.62	15.60	2	5,226	0.04%
2019/08/22	16	15.36	11	15.70	15.60	5	5,075	0.10%
2019/08/21	90	15.68	95	15.75	15.60	-5	4,899	-0.10%
2019/08/20	199	15.68	140	15.98	15.15	59	4,630	1.27%	大買/大賣/
2019/08/19	123	16.39	95	16.38	15.80	28	4,110	0.68%	大買/
2019/08/16	15	15.36	109	15.17	15.70	-94	3,529	-2.66%	大賣/
2019/08/15	15	13.79	5	14.25	14.30	10	3,116	0.32%
2019/08/14	16	14.15	36	14.21	14.00	-20	2,950	-0.68%
2019/08/13	17	13.69	94	13.71	13.80	-77	2,787	-2.76%
2019/08/12	0	0.00	154	12.83	13.40	-154	2,408	-6.39%	大賣/鉅額交易
2019/08/08	68	12.05	20	11.93	12.20	48	2,147	2.23%
2019/08/07	0	0.00	10	11.80	11.60	-10	2,114	-0.47%
2019/08/06	20	11.40	37	11.64	11.75	-17	2,122	-0.80%
2019/08/05	50	12.04	20	12.00	11.80	30	2,123	1.41%
2019/08/02	130	12.11	0	0.00	12.00	130	2,125	6.12%	大買/鉅額交易
2019/08/01	22	12.20	167	12.42	12.45	-145	2,093	-6.93%	大賣/鉅額交易
2019/07/31	60	11.98	0	0.00	12.05	60	2,047	2.93%
2019/07/30	95	12.56	190	12.45	12.20	-95	2,023	-4.69%	大賣/
2019/07/29	0	0.00	1	12.05	12.15	-1	1,873	-0.05%
2019/07/25	33	12.05	0	0.00	12.05	33	1,867	1.77%
2019/07/24	28	11.89	61	12.15	11.85	-33	1,909	-1.73%
2019/07/18	100	11.63	2	11.55	11.50	98	1,868	5.25%
2019/07/17	1	12.00	21	12.10	12.00	-20	1,837	-1.09%
2019/07/16	0	0.00	2	12.10	12.05	-2	1,801	-0.11%
2019/07/15	207	11.75	227	11.70	11.90	-20	1,780	-1.12%	大買/大賣/
2019/07/12	2	11.10	0	0.00	11.10	2	1,672	0.12%
2019/07/09	1	11.20	1	11.15	11.05	0	1,885	0.00%
2019/06/05	10	10.62	10	10.54	10.60	0	2,864	0.00%
2019/06/04	2	10.20	2	10.33	10.50	0	2,761	0.00%
2019/05/27	0	0.00	2	9.22	9.32	-2	2,716	-0.07%
2019/05/23	2	9.36	0	0.00	9.27	2	2,728	0.07%
2019/05/13	1	10.05	1	10.15	10.00	0	2,676	0.00%
2019/05/09	11	11.35	0	0.00	11.25	11	2,604	0.42%
2019/05/08	49	11.67	60	11.70	11.65	-11	2,589	-0.42%
2019/05/03	62	11.88	20	12.00	11.80	42	2,506	1.68%
2019/05/02	108	11.80	0	0.00	11.85	108	2,482	4.35%	大買/鉅額交易
2019/04/30	5	11.99	155	11.96	11.90	-150	2,471	-6.07%	大賣/鉅額交易
2019/04/19	40	12.08	40	12.15	12.15	0	2,269	0.00%
2019/04/18	10	12.03	10	12.03	11.85	0	2,221	0.00%
2019/04/17	40	12.30	0	0.00	12.25	40	2,167	1.85%
2019/04/16	62	12.34	22	12.73	12.50	40	2,137	1.87%
2019/04/15	10	12.50	10	12.55	12.55	0	2,083	0.00%
2019/04/12	0	0.00	80	12.06	11.85	-80	1,932	-4.14%
2019/04/09	0	0.00	5	11.55	11.45	-5	1,761	-0.28%
2019/04/02	0	0.00	25	10.65	10.70	-25	1,503	-1.66%
2019/03/29	1	11.00	1	11.05	10.90	0	1,485	0.00%
2019/03/25	5	10.50	0	0.00	10.30	5	1,394	0.36%
2019/03/21	0	0.00	1	11.25	11.20	-1	1,500	-0.07%
2019/03/19	1	11.10	1	11.20	11.05	0	1,466	0.00%
2019/03/18	1	11.15	1	11.30	11.15	0	1,413	0.00%
2019/03/15	1	11.25	1	11.35	11.30	0	1,380	0.00%
2019/03/14	1	11.60	0	0.00	11.50	1	1,318	0.08%
2018/11/16	0	0.00	30	9.65	9.62	-30	772	-3.88%
2018/11/15	30	9.56	0	0.00	9.56	30	755	3.97%
2018/05/21	0	0.00	1	14.90	14.75	-1	3,288	-0.03%
2018/04/18	0	0.00	5	17.50	17.70	-5	5,031	-0.10%
2018/03/31	17	18.45	0	0.00	18.65	17	5,392	0.32%
2018/03/30	62	18.50	79	18.71	18.50	-17	5,400	-0.31%
2018/03/22	134	18.84	214	19.05	18.40	-80	5,461	-1.46%	大買/大賣/
2018/03/19	65	18.60	65	18.72	18.60	0	5,634	0.00%
2018/03/16	80	18.56	30	18.30	18.50	50	5,553	0.90%
2018/03/09	102	19.06	245	19.00	18.90	-143	5,527	-2.59%	大買/大賣/鉅額交易
2018/03/08	180	18.70	7	18.75	18.75	173	5,165	3.35%	大買/鉅額交易
2018/03/01	120	18.95	120	18.80	18.85	0	5,363	0.00%	大買/大賣/
2018/02/26	113	18.71	113	18.99	18.80	0	5,358	0.00%	大買/大賣/
2018/02/06	1	18.00	0	0.00	17.20	1	5,784	0.02%
2018/02/01	454	19.75	454	19.83	20.15	0	5,364	0.00%	大買/大賣/
2018/01/23	0	0.00	25	18.47	18.30	-25	5,129	-0.49%
2018/01/22	20	18.75	20	18.54	18.50	0	5,188	0.00%
2018/01/19	30	18.75	5	18.40	18.40	25	5,244	0.48%
2018/01/18	20	19.05	20	18.80	18.60	0	5,313	0.00%
2018/01/17	60	18.83	60	18.90	18.95	0	5,490	0.00%
2018/01/10	1	18.40	0	0.00	18.35	1	7,107	0.01%
2018/01/09	1	18.90	0	0.00	18.95	1	7,420	0.01%
2018/01/08	1	19.30	0	0.00	19.20	1	7,605	0.01%
2018/01/05	102	19.60	102	19.60	19.55	0	7,514	0.00%	大買/大賣/