• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    64.2
  • 漲跌
    ▲1.0
  • 漲幅
    +1.58%
  • 成交量
    1,854張
  • 產業
    上市 電子通路類股

  • 873人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
至上 (8112)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.664.5600.0064.201.62,6460.06%
2024/11/120.164.0000.0063.700.12,7090.00%
2024/11/070.165.5000.0065.400.12,6780.00%
2024/11/060.166.6000.0066.300.12,6660.00%
2024/10/2300.00168.8068.60-13,363-0.03%
2024/10/2200.00167.9068.30-13,398-0.03%
2024/10/21168.2000.0068.5013,4550.03%
2024/10/1500.000.169.3069.10-0.13,7300.00%
2024/10/09768.40668.4067.8013,8240.03%
2024/10/08468.650.168.5068.8043,8200.10%
2024/10/040.166.9000.0065.900.13,9070.00%
2024/09/2500.000.166.8566.40-0.14,7540.00%
2024/09/200.866.4000.0065.500.85,4220.02%
2024/09/1800.00166.0065.00-15,587-0.02%
2024/09/16066.3000.0066.1005,6150.00%
2024/09/130.165.7700.0065.500.15,6880.00%
2024/09/10167.5000.0066.0015,9000.02%
2024/09/061.168.69168.9068.400.15,9510.00%
2024/09/05170.6000.0069.4016,0840.02%
2024/09/04571.3200.0070.8056,2690.08%
2024/08/300.174.900.175.7575.0006,9300.00%
2024/08/28074.0000.0073.5007,2290.00%
2024/08/2600.000.175.0074.10-0.17,7600.00%
2024/08/23073.5000.0073.7008,0040.00%
2024/08/21074.5000.0074.4008,1730.00%
2024/08/1600.000.175.6074.80-0.18,4990.00%
2024/08/15175.7900.0074.6018,5990.01%
2024/08/1200.00174.2074.40-19,020-0.01%
2024/08/09173.90174.0073.3009,3200.00%
2024/08/07374.47574.6275.00-29,799-0.02%
2024/08/06371.600.472.4072.502.610,5950.02%
2024/08/05671.22771.2071.00-110,870-0.01%
2024/08/020.178.1000.0078.800.110,9900.00%
2024/08/0100.00179.2079.60-111,176-0.01%
2024/07/29377.5300.0077.00312,2280.02%
2024/07/26178.6000.0079.30112,3060.01%
2024/07/2300.00279.8080.40-212,426-0.02%
2024/07/2200.00179.1079.00-112,437-0.01%
2024/07/19180.70181.0080.30012,4330.00%
2024/07/183.181.55282.1082.301.112,5530.01%
2024/07/16182.5000.0082.80112,5370.01%
2024/07/1500.00282.6082.90-212,667-0.02%
2024/07/1200.00280.9582.70-212,693-0.02%
2024/07/100.182.300.183.1082.20012,9530.00%
2024/07/09180.50180.5083.10013,1290.00%
2024/07/080.181.5000.0081.400.113,4160.00%
2024/07/05182.507.182.1682.40-6.113,653-0.04%
2024/07/040.180.1000.0080.400.113,7940.00%
2024/07/0300.000.180.2079.00-0.114,3710.00%
2024/07/024.178.21178.0078.303.114,4420.02%
2024/07/01181.5000.0080.90114,2090.01%
2024/06/28379.705.181.3881.80-2.114,167-0.01%
2024/06/272.180.501.281.7881.700.913,8640.01%
2024/06/261.181.3000.0080.901.113,7650.01%
2024/06/253.181.0600.0082.303.113,7060.02%
2024/06/242.182.3500.0081.502.113,6890.02%
2024/06/21184.90584.5083.70-413,723-0.03%
2024/06/20284.3500.0084.00213,7640.01%
2024/06/193.186.15186.3084.502.114,1240.01%
2024/06/1800.00385.9085.80-314,572-0.02%
2024/06/17185.00385.6385.00-214,736-0.01%
2024/06/1400.00184.7084.70-115,024-0.01%
2024/06/12485.6300.0085.20415,3200.03%
2024/06/11185.608385.8885.60-8215,245-0.54%
2024/06/07884.58584.7684.60315,2630.02%
2024/06/06484.5310.183.7084.90-6.115,510-0.04%
2024/06/05381.43382.2082.00015,4440.00%
2024/06/041.182.21282.8082.60-0.915,628-0.01%
2024/06/032181.6500.0081.902116,1150.13%
2024/05/312482.2200.0082.202416,2210.15%
2024/05/30383.33284.0083.10116,1250.01%
2024/05/29183.70184.9083.70016,0560.00%
2024/05/2800.00582.2082.50-515,853-0.03%
2024/05/27281.00081.1081.10215,8960.01%
2024/05/24480.8500.0081.00415,8550.03%
2024/05/23680.65181.1081.10515,8410.03%
2024/05/22583.86183.4083.40415,7190.03%
2024/05/21185.00285.1584.50-115,663-0.01%
2024/05/17384.10284.9085.30115,7430.01%
2024/05/16684.428.184.6584.60-2.115,791-0.01%
2024/05/155.282.72883.5582.70-2.815,634-0.02%
2024/05/142480.56180.6080.202315,3900.15%
2024/05/136.178.43679.5080.200.115,2130.00%
2024/05/102379.271379.2479.101014,9080.07%
2024/05/09785.771285.6985.50-514,073-0.04%
2024/05/08993.70893.9995.00113,6830.01%
2024/05/072195.18695.0596.601513,4340.11%
2024/05/062096.121098.0195.901013,1920.08%
2024/05/031595.601595.7093.90012,7770.00%
2024/05/023.190.98891.5993.40-4.912,360-0.04%
2024/04/3000.00188.8088.20-112,058-0.01%
2024/04/291186.791687.9587.80-511,962-0.04%
2024/04/2600.00185.1085.10-111,860-0.01%
2024/04/25284.25284.5084.00011,8590.00%
2024/04/2400.0017.585.0785.10-17.511,984-0.15%
2024/04/2300.00281.9582.10-212,113-0.02%
2024/04/227.580.40480.7580.803.512,1370.03%
2024/04/19180.0000.0081.90112,1350.01%
2024/04/1800.00184.3083.20-111,973-0.01%
2024/04/16982.67283.7082.90711,8340.06%
2024/04/15584.16284.9085.90311,6540.03%
2024/04/12685.771786.4886.60-1111,465-0.10%
2024/04/111085.302284.5085.20-1211,171-0.11%
2024/04/101982.522384.2382.10-410,944-0.04%
2024/04/095882.421281.3083.504610,7050.43%
2024/04/08377.70477.6578.50-110,139-0.01%
2024/04/03274.4000.0074.8029,9390.02%
2024/04/02674.63274.8074.8049,9740.04%
2024/04/01373.53073.7073.60310,0700.03%
2024/03/29372.80173.7072.80210,0950.02%
2024/03/2800.00274.7074.00-210,153-0.02%
2024/03/27174.1000.0074.00110,3070.01%
2024/03/26072.90274.2573.70-210,381-0.02%
2024/03/22575.361075.3775.60-510,620-0.05%
2024/03/21776.36474.7377.00310,5190.03%
2024/03/203.571.772570.9671.70-21.510,233-0.21%
2024/03/19672.151071.4872.10-410,525-0.04%
2024/03/18669.90469.9870.10210,9860.02%
2024/03/15167.30467.5568.10-311,822-0.03%
2024/03/1400.00567.3067.40-512,565-0.04%
2024/03/132.568.78368.8368.40-0.513,1500.00%
2024/03/121170.15469.8069.60712,9890.05%
2024/03/11368.776.468.8968.60-3.412,537-0.03%
2024/03/08567.0200.0066.80512,3350.04%
2024/03/072068.3411.268.7967.508.812,0510.07%
2024/03/0623.267.27167.5066.9022.211,4670.19%
2024/03/058.665.131864.5864.40-9.411,470-0.08%
2024/03/04364.2300.0064.00311,5500.03%
2024/02/29763.19262.9062.40511,3360.04%
2024/02/23264.4000.0063.10211,1130.02%
2024/02/21164.1000.0063.20111,0630.01%
2024/02/203165.583166.1863.60011,0380.00%
2024/02/19564.40564.8464.80010,8120.00%
2024/02/1500.000.161.8061.90-0.110,6010.00%
2024/02/0500.001061.1060.90-1010,572-0.09%
2024/02/01160.9000.0061.10110,5910.01%
2024/01/301060.3000.0060.101010,6210.09%
2024/01/260.160.40160.3060.30-0.910,621-0.01%
2024/01/2200.00162.4062.50-110,750-0.01%
2024/01/18162.901661.9460.70-1510,683-0.14%
2024/01/17864.34563.6063.90310,5170.03%
2024/01/16862.751963.2263.70-1110,256-0.11%
2024/01/15462.58163.0063.00310,2000.03%
2024/01/1000.001060.8061.10-1010,148-0.10%
2024/01/05461.858.361.5561.00-4.310,189-0.04%
2024/01/042461.131361.0161.301110,0820.11%
2024/01/03460.9500.0060.80410,0600.04%
2023/12/29260.90260.3060.50010,0500.00%
2023/12/2800.00160.0059.70-110,007-0.01%
2023/12/250.159.0000.0059.000.19,9560.00%
2023/12/211059.60259.9060.0089,8010.08%
2023/12/20260.8000.0060.8029,8080.02%
2023/12/1927.461.602362.0761.304.49,7070.05%
2023/12/18366.20266.9065.1019,4400.01%
2023/12/1513.269.442169.0768.00-7.89,308-0.08%
2023/12/141271.511370.9371.10-19,309-0.01%
2023/12/133071.633071.6771.5008,9590.00%
2023/12/125469.365369.4668.9018,3870.01%
2023/12/111266.334967.2768.30-377,654-0.48%
2023/12/086061.503360.0562.10276,9600.39%
2023/12/072056.3800.0056.50206,4570.31%
2023/12/0600.000.156.1055.80-0.16,5220.00%
2023/11/301056.5870.156.6555.90-60.18,432-0.71%
2023/11/2912555.435155.5155.70748,1750.91% 大買/
2023/11/21154.2000.0054.4018,2220.01%
2023/11/170.153.5000.0053.400.18,2900.00%
2023/11/1400.00453.6053.60-48,334-0.05%
2023/11/100.153.8500.0053.600.18,4590.00%
2023/11/08155.20654.9054.90-58,686-0.06%
2023/11/011055.834.156.2056.2069,3000.06%
2023/10/31155.70155.6055.6009,2130.00%
2023/10/300.154.6000.0055.400.19,1740.00%
2023/10/1900.00153.3054.60-19,479-0.01%
2023/10/1700.00154.2053.60-19,445-0.01%
2023/10/06155.80155.6056.0009,7560.00%
2023/10/05356.33156.8055.9029,6670.02%
2023/10/04356.0300.0056.4039,5960.03%
2023/10/0300.00856.2856.10-89,560-0.08%
2023/10/02555.54355.5355.3029,4420.02%
2023/09/28155.10155.1055.1009,5270.00%
2023/09/27654.67255.1555.0049,5980.04%
2023/09/26254.7550455.5954.60-5029,605-5.23% 大賣/鉅額交易
2023/09/2550155.7000.0055.305019,4815.28% 大買/鉅額交易
2023/09/22253.20453.8354.40-29,348-0.02%
2023/09/21354.00454.1553.80-19,299-0.01%
2023/09/20754.677.154.3454.10-0.19,2020.00%
2023/09/19455.05555.7254.80-19,020-0.01%
2023/09/18354.73754.8054.40-48,707-0.05%
2023/09/141054.281153.8553.20-18,319-0.01%
2023/09/13352.63252.4052.7018,0290.01%
2023/09/11250.60450.4350.60-27,656-0.03%
2023/09/081451.211851.2251.10-47,604-0.05%
2023/09/071452.477.152.1750.406.97,2660.09%
2023/09/06253.452351.7155.20-216,606-0.32%
2023/09/05350.07250.1550.2015,7740.02%
2023/09/04548.6400.0048.4055,7000.09%
2023/09/0100.00248.5548.20-25,771-0.03%
2023/08/30248.5500.0048.2025,7260.03%
2023/08/2900.00149.7549.20-15,728-0.02%
2023/08/28649.4000.0049.2565,7010.11%
2023/08/251649.8800.0049.85165,6640.28%
2023/08/2300.00250.0049.75-25,486-0.04%
2023/08/22349.88150.0049.5525,4410.04%
2023/08/1800.00150.8049.65-15,364-0.02%
2023/08/17150.40149.6050.4005,3000.00%
2023/08/1600.000.249.0548.95-0.25,2110.00%
2023/08/15248.15149.1549.2515,1310.02%
2023/08/1400.000.150.5049.95-0.15,0140.00%
2023/08/11250.63851.0551.20-64,888-0.12%
2023/08/10250.7011.150.0849.35-9.14,537-0.20%
2023/08/091048.882.249.0549.207.84,2050.19%
2023/08/04146.701.647.4547.80-0.64,190-0.01%
2023/08/02147.400.647.3547.400.44,1580.01%
2023/07/3100.00149.6048.30-14,092-0.02%
2023/07/28249.1000.0049.0524,0330.05%
2023/07/2700.00250.5049.30-23,992-0.05%
2023/07/26449.713.249.8749.850.83,9000.02%
2023/07/2500.00148.9549.05-13,774-0.03%
2023/07/2100.00148.3048.40-13,631-0.03%
2023/07/19147.9500.0047.9513,5450.03%
2023/07/18147.501.148.6647.95-0.13,4620.00%
2023/07/141645.5318.245.8047.40-2.23,225-0.07%
2023/07/10142.4500.0042.2012,9930.03%
2023/07/03148.9000.0048.8512,5700.04%
2023/06/3000.00148.5048.40-12,544-0.04%
2023/06/2800.00548.6848.80-52,460-0.20%
2023/06/210.248.3500.0048.850.22,4330.01%
2023/06/1500.00149.9049.95-12,456-0.04%
2023/06/14150.10250.2550.40-12,548-0.04%
2023/06/13149.6500.0049.6012,5190.04%
2023/06/1200.00149.8549.90-12,567-0.04%
2023/06/091149.531149.2549.4502,5870.00%
2023/06/08549.39549.4049.5002,6330.00%
2023/06/0700.00349.1249.15-32,732-0.11%
2023/06/06148.15148.0048.1502,7850.00%
2023/06/05448.0800.0048.0042,7880.14%
2023/05/29146.2500.0046.3013,2360.03%
2023/05/26145.6500.0045.7513,2240.03%
2023/05/25145.6500.0045.6513,2320.03%
2023/05/22145.7500.0045.8013,2300.03%
2023/05/1900.00145.4545.60-13,216-0.03%
2023/05/1700.00244.9545.05-23,152-0.06%
2023/05/15144.950.144.9044.800.93,0960.03%
2023/05/12144.8500.0044.9513,0790.03%
2023/05/11244.70244.7544.7503,0580.00%
2023/05/103.144.52144.8044.902.13,0770.07%
2023/05/05144.6000.0044.6513,0180.03%
2023/05/04144.4500.0044.5513,0210.03%
2023/04/21244.2000.0043.4522,9160.07%
2023/04/060.144.9000.0045.000.12,7140.00%
2023/03/290.243.9000.0043.900.22,6010.01%
2023/03/2000.00242.7042.85-22,388-0.08%
2023/03/0900.00742.5142.20-71,739-0.40%
2023/03/07441.05240.8541.0021,5530.13%
2023/03/06341.43141.3041.4521,4940.13%
2023/03/03442.58542.2742.75-11,384-0.07%
2023/03/02141.10740.8141.35-61,175-0.51%
2023/02/02138.1000.0038.1019070.11%
2023/01/05137.05136.7536.8508940.00%
2022/09/121237.2500.0037.35122,0960.57%
2022/08/1000.00237.2037.10-22,062-0.10%
2022/08/0300.00137.1536.95-12,122-0.05%
2022/08/0100.00137.6037.80-12,233-0.04%
2022/07/13338.3500.0038.7032,1800.14%
2022/07/12538.10437.7037.8012,1300.05%
2022/07/11239.00139.2539.2012,0830.05%
2022/07/08140.75140.9040.9002,0320.00%
2022/07/05140.30140.5040.4502,0550.00%
2022/07/01240.3800.0039.9022,1130.09%
2022/06/27243.8000.0044.3022,1390.09%
2022/06/24243.0500.0043.1022,2000.09%
2022/06/15147.10147.0046.9502,8190.00%
2022/06/1400.001046.8047.00-102,845-0.35%
2022/05/2600.00148.3547.80-13,656-0.03%
2022/05/12146.7500.0046.2515,9970.02%
2022/04/2800.00745.2045.15-76,072-0.12%
2022/04/19147.8000.0047.8516,1060.02%
2022/04/14248.7800.0048.7026,1730.03%
2022/04/12248.8000.0048.2526,2910.03%
2022/04/0700.00150.9050.40-16,601-0.02%
2022/03/3000.00152.2052.40-16,909-0.01%
2022/03/25151.1000.0051.2016,8940.01%
2022/03/24351.50451.7051.80-16,856-0.01%
2022/03/23351.20151.4051.4026,8500.03%
2022/03/22152.70253.0053.30-16,536-0.02%
2022/03/21152.40152.0052.5006,5220.00%
2022/03/18151.4000.0051.3016,5810.02%
2022/03/16150.8000.0050.6016,5010.02%
2022/03/1500.00151.1051.10-16,611-0.02%
2022/03/14152.20252.1552.40-16,713-0.01%
2022/03/1100.00252.4052.60-26,925-0.03%
2022/03/1000.00352.2052.40-36,905-0.04%
2022/03/09151.10151.0051.4006,8350.00%
2022/03/08550.7200.0049.8556,7970.07%
2022/03/07352.03451.9051.70-16,688-0.01%
2022/03/04253.95154.2054.0016,6220.02%
2022/03/02153.10153.4053.7006,5260.00%
2022/03/01153.7000.0053.7016,5010.02%
2022/02/25053.5000.0053.1006,4510.00%
2022/02/24152.5000.0052.7016,3810.02%
2022/02/2300.001053.0553.30-106,349-0.16%
2022/02/22652.5765152.2152.30-6456,318-10.21% 大賣/鉅額交易
2022/02/21152.802053.7053.20-196,204-0.31%
2022/02/1844453.37353.1353.604416,0917.24% 大買/鉅額交易
2022/02/1726256.2827055.2653.90-85,972-0.13% 大買/大賣/
2022/02/1643253.8118854.2154.702444,9804.90% 大買/大賣/鉅額交易
2022/02/0900.00249.6549.65-24,255-0.05%
2022/02/0700.00248.7549.15-24,407-0.05%
2022/01/26248.1000.0048.3024,4390.05%
2022/01/25147.8000.0047.8014,4680.02%
2022/01/24148.6500.0048.5514,4590.02%
2022/01/2100.00149.4049.15-14,479-0.02%
2022/01/20150.0000.0050.0014,4620.02%
2022/01/1900.00250.1549.75-24,434-0.05%
2022/01/18350.37150.5050.7024,4070.05%
2022/01/1700.003.649.9650.00-3.64,376-0.08%
2022/01/13149.9000.0049.7014,3740.02%
2022/01/1100.00250.0049.50-24,320-0.05%
2022/01/05150.40150.7049.7504,3010.00%
2022/01/0300.00850.6451.00-84,155-0.19%
2021/12/301150.4622449.7650.50-2134,067-5.24% 大賣/鉅額交易
2021/12/2931648.8910149.8849.702153,8455.59% 大買/大賣/鉅額交易
2021/12/28848.66348.7048.9053,6480.14%
2021/12/27147.6500.0047.7013,5150.03%
2021/12/2400.00147.1047.20-13,544-0.03%
2021/12/23247.20247.2547.1503,5420.00%
2021/12/17247.53147.7047.7013,5150.03%
2021/12/1600.00347.1547.15-33,497-0.09%
2021/12/14148.25147.0546.9003,5570.00%
2021/12/10147.1000.0047.2013,4420.03%
2021/12/09147.502547.3047.65-243,461-0.69%
2021/12/083447.371247.2847.00223,4050.65%
2021/12/07546.80446.5946.8013,4220.03%
2021/12/06245.0000.0044.9023,2090.06%
2021/12/0100.00044.8044.9503,2320.00%
2021/11/04143.10143.3043.1003,4370.00%
2021/10/28144.15143.9044.0003,6470.00%
2021/10/14241.8800.0041.8024,8220.04%
2021/10/06143.3000.0043.1015,1920.02%
2021/10/05142.2500.0042.6015,3240.02%
2021/09/3000.00144.3044.30-15,575-0.02%
2021/09/2900.00244.2544.25-25,850-0.03%
2021/09/2700.00144.9044.85-16,003-0.02%
2021/09/2400.00045.3045.2006,0130.00%
2021/09/23145.6500.0045.6015,9890.02%
2021/09/22144.90445.1845.25-36,027-0.05%
2021/09/1700.00045.7545.9505,9960.00%
2021/09/16345.4000.0045.3035,9460.05%
2021/09/1500.00145.8045.05-15,931-0.02%
2021/09/14546.0500.0045.8055,8980.08%
2021/09/13145.4000.0045.5015,8140.02%
2021/09/10245.28645.1845.25-45,733-0.07%
2021/09/0800.00243.4043.10-25,573-0.04%
2021/09/0600.00343.3342.70-35,591-0.05%
2021/08/2400.00143.0042.75-15,672-0.02%
2021/08/2000.00242.5042.35-25,707-0.04%
2021/08/1900.00142.5042.30-15,732-0.02%
2021/08/1800.00842.4443.45-85,718-0.14%
2021/08/1700.00242.8042.10-25,718-0.03%
2021/08/16142.2500.0042.5015,7230.02%
2021/08/13143.15543.4043.15-45,725-0.07%
2021/08/1200.001043.1143.95-105,711-0.18%
2021/08/111642.0800.0041.85165,6630.28%
2021/08/0400.00144.0044.20-15,714-0.02%
2021/07/29244.8000.0044.7525,8780.03%
2021/07/2600.000.145.5045.80-0.15,9630.00%
2021/07/231145.01144.3044.65105,9420.17%
2021/07/2210947.189647.5244.80135,8510.22% 大買/
2021/07/21445.20345.6545.0515,4320.02%
2021/07/20145.60546.0445.50-45,456-0.07%
2021/07/19546.33346.3746.4525,6490.04%
2021/07/161045.14945.1945.2515,9010.02%
2021/07/15144.35144.2544.4005,9210.00%
2021/07/13144.15144.5544.3006,1350.00%
2021/07/1200.00243.8544.30-26,160-0.03%
2021/07/0900.00143.0543.30-16,113-0.02%
2021/07/08143.10143.7043.1006,1890.00%
2021/07/07343.33243.1343.5016,2450.02%
2021/07/061043.691042.6542.6506,2310.00%
2021/07/05641.66441.5042.1526,1500.03%
2021/07/0200.00139.6539.90-16,056-0.02%
2021/06/29140.4500.0040.2516,2150.02%
2021/06/2100.000.539.9539.35-0.56,401-0.01%
2021/06/0400.00139.4539.50-17,276-0.01%
2021/05/200.338.4500.0037.800.37,6170.00%
2021/05/19437.68537.7338.10-17,637-0.01%
2021/05/18236.48236.6037.3007,6130.00%
2021/05/17137.5500.0035.8517,4630.01%
2021/05/1300.00237.6037.80-27,343-0.03%
2021/05/11241.40140.7040.4517,1170.01%
2021/05/10141.95542.0642.80-47,054-0.06%
2021/05/07342.3500.0042.5037,0850.04%
2021/05/051341.3023.441.3941.40-10.47,117-0.15%
2021/05/042240.451140.5540.90117,2950.15%
2021/05/03241.9800.0041.8027,2140.03%
2021/04/29342.1500.0042.0037,1740.04%
2021/04/28142.7000.0042.7017,1520.01%
2021/04/23141.1000.0041.1017,2730.01%
2021/04/22244.80644.5543.00-46,989-0.06%
2021/04/19148.75148.7548.7506,4320.00%
2021/04/1500.00146.5046.55-16,269-0.02%
2021/04/13146.00246.2045.85-16,082-0.02%
2021/04/1200.00546.8046.75-55,951-0.08%
2021/04/09246.051745.7946.35-155,797-0.26%
2021/04/08245.00644.7845.00-45,596-0.07%
2021/04/07643.95144.2544.5055,5260.09%
2021/04/061542.9500.0043.10155,4140.28%
2021/03/30542.81142.6042.8545,3640.07%
2021/03/29142.5500.0042.7015,3590.02%
2021/03/26242.20242.1542.2505,3570.00%
2021/03/2300.00342.4542.15-35,342-0.06%
2021/03/16742.51342.4242.6545,4550.07%
2021/03/15142.5500.0042.4515,3190.02%
2021/03/1100.00139.6039.65-15,186-0.02%
2021/03/0500.00738.4038.40-75,256-0.13%
2021/03/02139.25139.0039.0005,4720.00%
2021/02/2500.00338.1338.25-35,432-0.06%
2021/02/23138.05238.1838.40-15,377-0.02%
2021/02/1900.00537.1037.45-55,240-0.10%
2021/02/04936.022435.8236.00-155,172-0.29%
2021/02/031034.8000.0034.90105,0930.20%
2021/02/0200.001034.9235.00-105,080-0.20%
2021/02/01734.5000.0034.6075,0630.14%
2021/01/29335.1500.0034.8535,0200.06%
2021/01/281436.03536.3135.8094,9270.18%
2021/01/27737.013536.9336.85-284,836-0.58%
2021/01/264536.771136.9736.70344,7460.72%
2021/01/2500.003735.7436.00-374,509-0.82%
2021/01/2200.00235.1535.65-24,485-0.04%
2021/01/21135.55135.4035.2004,4570.00%
2021/01/201735.924535.7235.50-284,432-0.63%
2021/01/193635.60235.7535.95344,2990.79%
2021/01/182734.781635.1334.95114,1720.26%
2021/01/1500.00135.0035.00-14,121-0.02%
2021/01/140.235.15735.0135.20-6.84,110-0.16%
2021/01/1300.001535.2635.15-154,080-0.37%
2021/01/121335.255635.2835.00-434,043-1.06%
2021/01/11534.9100.0035.2053,9380.13%
2021/01/0800.001334.6534.70-133,852-0.34%
2021/01/06334.10234.3033.8513,7480.03%
2020/12/30434.2500.0034.2543,6670.11%
2020/12/291634.5700.0034.50163,6320.44%
2020/12/28434.6800.0034.7043,6090.11%
2020/12/25634.5700.0034.5063,5770.17%
2020/12/242034.3800.0034.45203,5570.56%
2020/12/23434.0000.0034.0043,5180.11%
2020/12/221434.2500.0033.95143,4970.40%
2020/12/213234.1000.0034.30323,4680.92%
2020/12/18234.201334.2534.10-113,419-0.32%
2020/12/17334.7000.0034.7033,3580.09%
2020/12/16134.6500.0034.9513,3250.03%
2020/12/15734.2000.0034.2073,2370.22%
2020/12/10334.6200.0034.8032,9720.10%
2020/12/0900.00334.1234.40-32,798-0.11%
2020/12/08333.6000.0033.7532,7000.11%
2020/12/0400.00133.4533.40-12,541-0.04%
2020/11/2700.00532.1532.35-52,088-0.24%
2020/11/26232.38232.3032.4002,0300.00%
2020/11/2500.00131.5531.60-11,851-0.05%
2020/11/2400.00431.2431.25-41,763-0.23%
2020/11/23131.3500.0031.3511,7390.06%
2020/11/19030.9500.0031.0001,6890.00%
2020/11/18031.1000.0031.0001,6810.00%
2020/11/1600.00131.0031.05-11,704-0.06%
2020/11/12030.5500.0030.5501,6710.00%
2020/11/0900.00230.2030.30-21,626-0.12%
2020/10/30230.6000.0030.3021,6970.12%
2020/10/28130.25130.2030.2001,6470.00%
2020/10/2700.00230.1530.20-21,627-0.12%
2020/10/2600.00230.0030.00-21,604-0.12%
2020/10/2100.003029.4329.40-301,634-1.84%
2020/10/203129.5600.0029.45311,7161.81%
2020/10/1900.00129.4529.45-11,725-0.06%
2020/10/16529.5000.0029.5051,7340.29%
2020/10/1200.004129.8029.90-411,783-2.30%
2020/10/083529.5700.0029.55351,7811.96%
2020/09/25129.0500.0029.0512,1640.05%
2020/09/24229.15329.2529.05-12,234-0.04%
2020/09/04329.8700.0030.0032,8200.11%
2020/08/28129.8500.0029.7013,2160.03%
2020/08/27129.9000.0029.7513,2760.03%
2020/08/2600.00129.7529.85-13,351-0.03%
2020/08/25129.7000.0029.7513,3780.03%
2020/08/21129.5000.0029.5013,4540.03%
2020/08/13130.30130.3030.1003,6910.00%
2020/08/0700.00130.1030.40-13,907-0.03%
2020/07/2300.00130.1530.15-14,671-0.02%
2020/07/2200.00230.1530.10-24,754-0.04%
2020/07/20530.0200.0030.0555,0550.10%
2020/07/15229.9500.0030.0025,4860.04%
2020/07/1300.00330.4030.30-35,814-0.05%
2020/07/10330.3800.0030.2035,9230.05%
2020/07/0700.003530.6930.55-356,140-0.57%
2020/07/06230.8500.0030.7526,1670.03%
2020/07/012030.05930.0530.00116,1800.18%
2020/06/30129.7000.0029.7516,1730.02%
2020/06/29129.7000.0029.5516,2110.02%
2020/06/23830.02230.1029.9566,2270.10%
2020/06/221030.0000.0030.00106,2420.16%
2020/06/19529.5000.0029.6056,2620.08%
2020/06/181629.501529.3729.4516,1530.02%
2020/06/15129.85229.8029.70-16,208-0.02%
2020/06/12329.55329.8029.8506,2290.00%
2020/06/1100.001430.1030.05-146,262-0.22%
2020/06/051031.402430.6831.35-146,387-0.22%
2020/06/04130.1500.0030.2016,2620.02%
2020/06/03830.1400.0030.1586,2980.13%
2020/06/021530.30730.3030.3086,4610.12%
2020/06/01729.89229.9029.9556,4310.08%
2020/05/29229.6500.0029.5026,4100.03%
2020/05/25729.71729.9629.9506,2920.00%
2020/05/22530.10530.0029.6506,2720.00%
2020/05/21230.80230.4530.3506,1360.00%
2020/05/20230.3000.0030.6526,0540.03%
2020/05/19130.25230.2530.25-16,034-0.02%
2020/05/15331.0000.0030.7035,9980.05%
2020/05/1400.00231.3031.35-25,926-0.03%
2020/05/13132.4000.0032.4015,8840.02%
2020/05/07232.4500.0032.4525,6760.04%
2020/05/0400.00132.8032.80-15,626-0.02%
2020/04/3000.004033.8033.70-405,580-0.72%
2020/04/294034.55134.4034.20395,5450.70%
2020/04/28234.03133.3534.1015,5160.02%
2020/04/21235.1000.0035.0024,8640.04%
2020/04/20235.2500.0035.3524,7290.04%
2020/04/17235.1000.0034.9524,7680.04%
2020/04/1600.00335.0335.20-34,690-0.06%
2020/04/15934.23934.4034.4504,5360.00%
2020/04/14333.7800.0033.9034,4710.07%
2020/04/13233.15333.2033.30-14,367-0.02%
2020/04/1000.00132.7032.80-14,260-0.02%
2020/04/0900.00632.4832.15-64,234-0.14%
2020/04/0800.002331.6632.00-234,155-0.55%
2020/04/07730.8800.0031.2074,0460.17%
2020/04/06730.3600.0030.5573,9750.18%
2020/04/01130.3000.0030.4513,9190.03%
2020/03/3100.00430.2330.30-43,885-0.10%
2020/03/30329.02329.6729.9003,8400.00%
2020/03/27129.55130.0029.4003,8130.00%
2020/03/26129.4500.0029.6013,7640.03%
2020/03/25129.25629.2429.00-53,727-0.13%
2020/03/24128.8000.0028.4013,6800.03%
2020/03/23327.6200.0027.5533,7230.08%
2020/03/20128.4000.0028.4013,7210.03%
2020/03/19228.45427.7026.70-23,643-0.05%
2020/03/18230.1000.0029.5023,5350.06%
2020/03/171330.3200.0030.10133,4690.37%
2020/03/160.331.3000.0031.200.33,3850.01%
2020/03/131129.841230.7531.45-13,305-0.03%
2020/03/12431.5100.0031.6043,1720.13%
2020/03/101231.271131.6032.2513,0010.03%
2020/03/09131.8500.0031.3512,9310.03%
2020/03/06232.58932.8432.65-72,859-0.24%
2020/03/0500.00531.5532.00-52,628-0.19%
2020/03/04130.9500.0030.9512,5810.04%
2020/03/0300.00931.1731.15-92,569-0.35%
2020/03/021930.7000.0030.70192,5640.74%
2020/02/1900.00332.3032.05-32,476-0.12%
2020/02/1800.00131.9531.70-12,433-0.04%
2020/02/14232.00232.0032.0502,5530.00%
2020/02/1100.00131.1031.05-12,449-0.04%
2020/02/10230.8800.0030.6522,4370.08%
2020/02/07531.77331.8031.0522,4130.08%
2020/02/06431.71131.7031.7032,3710.13%
2020/02/05331.90231.9531.8012,3420.04%
2020/02/03331.28332.0232.0502,2650.00%
2020/01/31332.70931.3632.70-62,152-0.28%
2020/01/30930.2500.0030.6592,0320.44%
2020/01/20132.50432.4332.30-31,955-0.15%
2020/01/17232.55332.3732.30-11,916-0.05%
2020/01/16131.70131.6532.2001,8920.00%
2020/01/15131.9500.0031.8011,8540.05%
2020/01/1400.00132.2032.30-11,826-0.05%
2020/01/131232.641232.3032.0501,7660.00%
2020/01/10731.66731.6031.7501,6070.00%
2020/01/09231.40331.3231.15-11,515-0.07%
2020/01/08131.30131.2031.1501,4520.00%
2020/01/07130.9000.0030.9011,4000.07%
2019/11/1900.001630.1530.05-161,484-1.08%
2019/11/183030.081530.0030.00151,5240.98%
2019/11/1400.007030.2529.80-701,508-4.64%
2019/11/137029.8100.0030.10701,4604.79%
2019/10/163028.933028.8328.8002,1080.00%
2019/10/042030.532130.5030.60-12,442-0.04%
2019/10/03229.88129.7530.1512,4070.04%
2019/09/2300.00129.4029.45-12,490-0.04%
2019/09/2000.00129.2029.25-12,500-0.04%
2019/09/1900.002129.0029.10-212,478-0.85%
2019/09/1700.00129.0029.05-12,490-0.04%
2019/09/12129.20129.2529.2502,4990.00%
2019/09/112729.424529.2829.15-182,509-0.72%
2019/09/1000.00728.8628.95-72,450-0.29%
2019/09/0600.00128.8528.80-12,473-0.04%
2019/09/0500.00228.8528.75-22,489-0.08%
2019/09/0400.00928.8528.75-92,495-0.36%
2019/08/30128.5000.0028.6512,6080.04%
2019/08/29228.3000.0028.3022,6080.08%
2019/08/27528.5100.0028.4552,6230.19%
2019/08/26128.40228.4528.35-12,655-0.04%
2019/08/2300.00128.9028.85-12,664-0.04%
2019/08/2200.00429.0328.90-42,698-0.15%
2019/08/2100.001628.9528.90-162,704-0.59%
2019/08/2000.00328.7528.75-32,654-0.11%
2019/08/161028.561028.5028.5502,6500.00%
2019/08/1500.0015028.2428.25-1502,618-5.73% 大賣/鉅額交易
2019/08/1415028.3000.0028.451502,5795.81% 大買/鉅額交易
2019/08/06127.35226.7527.10-12,544-0.04%
2019/08/05327.5500.0027.4532,5590.12%
2019/08/011028.054128.2128.20-312,587-1.20%
2019/07/314128.0900.0028.20412,5881.58%
2019/07/2900.00128.1028.10-12,569-0.04%
2019/07/25227.8000.0028.1522,5370.08%
2019/07/23128.5500.0028.3512,4580.04%
2019/07/226128.9400.0028.70612,4232.52%
2019/07/19531.8500.0031.9052,2840.22%
2019/07/1500.00432.9532.80-41,896-0.21%
2019/07/08231.8500.0031.8521,6860.12%
2019/07/0400.00232.1532.25-21,926-0.10%
2019/07/01131.80431.7831.80-31,903-0.16%
2019/06/27631.5200.0031.5561,8920.32%
2019/06/18131.5500.0031.3512,0100.05%
2019/05/29131.10131.0530.8002,3660.00%
2019/05/2800.002430.2831.80-242,341-1.03%
2019/05/2700.00830.3330.15-82,334-0.34%
2019/05/243230.4900.0030.40322,3691.35%
2019/05/21229.9000.0030.3022,3680.08%
2019/05/2000.00229.9029.90-22,366-0.08%
2019/05/15130.05229.9030.10-12,392-0.04%
2019/05/14429.15129.3029.7532,4010.12%
2019/05/0900.008030.9430.70-802,404-3.33%
2019/05/088030.9900.0031.00802,3993.33%
2019/05/02131.0500.0031.0012,3950.04%
2019/04/2500.00131.4031.35-12,401-0.04%
2019/04/1800.0010431.3031.20-1042,408-4.32% 大賣/鉅額交易
2019/04/1710431.5200.0031.551042,4144.31% 大買/鉅額交易
2019/04/15131.4000.0031.3512,3590.04%
2019/04/12231.90431.7031.60-22,334-0.09%
2019/04/113431.8912132.0232.00-872,301-3.78% 大賣/
2019/04/1016031.227031.3631.70902,0974.29% 大買/
2019/04/09331.4700.0031.5031,9930.15%
2019/04/08131.4500.0031.4511,9770.05%
2019/04/0300.00331.4031.45-31,959-0.15%
2019/03/2600.00231.0031.25-21,853-0.11%
2019/03/1500.00130.1530.25-11,583-0.06%
2019/03/1400.00129.7029.60-11,507-0.07%
2019/03/1300.00929.7029.50-91,496-0.60%
2019/03/1200.002529.5429.90-251,430-1.75%
2019/03/11928.9200.0029.0091,3630.66%
2019/03/082129.1300.0029.10211,3621.54%
2019/02/15129.2500.0029.2011,2550.08%
2019/02/13329.7000.0029.7031,2970.23%
2019/01/25228.9500.0029.0521,3880.14%
2019/01/0900.00627.9328.15-61,605-0.37%
2018/12/26127.3000.0027.1011,7630.06%
2018/12/22127.4000.0027.1011,7770.06%
2018/12/18228.0000.0027.9021,7780.11%
2018/12/1400.000.329.2028.55-0.31,788-0.02%
2018/12/1300.00828.9228.85-81,803-0.44%
2018/12/10427.8800.0028.1541,8810.21%
2018/12/07128.2000.0028.4511,8970.05%
2018/12/06529.0500.0028.8551,8860.27%
2018/12/035030.335030.3030.3002,0060.00%
2018/11/0200.001028.0028.25-102,863-0.35%
2018/11/0100.001826.7627.00-183,140-0.57%
2018/10/30525.0600.0025.2053,3390.15%
2018/10/29825.5800.0025.2083,4460.23%
2018/10/26525.4500.0025.7053,4890.14%
2018/10/251025.6600.0025.45103,5630.28%
2018/10/11127.4500.0027.2014,0650.02%
2018/08/31131.4000.0031.4516,2410.02%
2018/08/20130.5000.0030.0516,5680.02%
2018/08/1000.0010032.6032.85-1006,732-1.49%
2018/08/0914232.365032.3032.25926,7171.37% 大買/
2018/08/08835.0500.0034.9586,3750.13%
2018/07/3000.00134.4534.45-16,196-0.02%
2018/07/2700.00134.6534.50-16,171-0.02%
2018/07/201535.0500.0034.70156,0100.25%
2018/07/1800.00335.7035.50-35,928-0.05%
2018/07/17236.801636.9536.60-145,762-0.24%
2018/07/16536.43835.9136.60-35,339-0.06%
2018/07/1300.0022134.5034.55-2214,786-4.62% 大賣/鉅額交易
2018/07/1218034.3716034.4534.45204,7480.42% 大買/大賣/
2018/07/1110134.0800.0034.151014,7432.13% 大買/鉅額交易
2018/07/1010034.2500.0034.251004,7862.09%
2018/07/0500.0017534.8434.10-1754,768-3.67% 大賣/鉅額交易
2018/07/0417534.33134.3034.351744,7503.66% 大買/鉅額交易
2018/06/1200.00533.8034.05-55,732-0.09%
2018/06/1100.00133.5033.45-15,726-0.02%
2018/06/0700.00534.0033.60-56,123-0.08%
2018/06/0500.00133.5533.55-16,100-0.02%
2018/05/2900.00232.8532.75-26,144-0.03%
2018/05/25133.30133.5033.3006,0730.00%
2018/05/22134.8000.0034.3016,0020.02%
2018/05/172033.702033.7833.7005,7930.00%
2018/05/10233.7500.0033.5525,8470.03%
2018/05/0700.001032.1532.00-105,402-0.19%
2018/03/3100.002032.0031.95-205,059-0.40%
2018/03/302031.9500.0031.90205,0510.40%
2018/03/291031.9000.0031.85105,0050.20%
2018/03/278531.778531.9031.6505,0660.00%
2018/03/1500.00530.5030.70-54,303-0.12%
2018/03/13330.00330.1530.3504,0030.00%
2018/02/0700.001826.5026.15-184,319-0.42%
2018/01/2500.000.628.8528.75-0.64,845-0.01%
2018/01/161528.4200.0028.55155,8770.26%
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨－2024/07/15
...詳全文
至上 相關文章