群聯 (8299)-統一-仁愛券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
464.0
漲跌
▲17.5
漲幅
+3.92%
成交量
3,317張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	451.67	5	454.10	464.00	-2	1,595	-0.13%
2024/11/20	1	444.00	3.1	438.66	446.50	-2.1	1,568	-0.13%
2024/11/19	4	427.88	5	430.70	435.50	-1	1,591	-0.06%
2024/11/18	1	419.50	2	422.50	432.00	-1	1,557	-0.06%
2024/11/15	2	417.50	2	417.50	418.00	0	1,549	0.00%
2024/11/14	0	0.00	1	404.50	404.00	-1	1,590	-0.06%
2024/11/13	3	416.17	3	416.33	415.50	0	1,640	0.00%
2024/11/12	4.2	427.66	1.1	428.76	419.00	3.1	1,624	0.19%
2024/11/11	12	434.04	2	438.50	438.50	10	1,590	0.63%
2024/11/08	0	0.00	5.5	470.31	466.00	-5.5	1,554	-0.36%
2024/11/07	0	0.00	6	471.92	473.50	-6	1,550	-0.39%
2024/11/06	0.1	474.00	0	0.00	473.50	0.1	1,552	0.01%
2024/11/05	3	465.17	3	462.00	462.00	0	1,571	0.00%
2024/11/04	3	468.00	3	466.50	466.50	0	1,616	0.00%
2024/11/01	2.1	468.49	0	0.00	474.00	2.1	1,668	0.12%
2024/10/30	2	474.75	1	476.00	471.50	1	1,700	0.06%
2024/10/29	1.1	472.33	1	467.50	468.00	0.1	1,715	0.00%
2024/10/28	1	478.00	0	0.00	479.00	1	1,720	0.06%
2024/10/24	3	490.83	0	0.00	483.00	3	1,796	0.17%
2024/10/23	1	502.02	4	502.50	502.00	-3	1,803	-0.17%
2024/10/22	1	484.00	1	487.00	487.00	0	1,797	0.00%
2024/10/21	0	0.00	3	486.00	488.00	-3	1,832	-0.16%
2024/10/15	2	480.25	2	483.50	479.50	0	1,937	0.00%
2024/10/11	1.4	484.00	0	0.00	482.00	1.4	1,945	0.07%
2024/10/07	1	484.50	1	487.50	489.00	0	1,960	0.00%
2024/10/04	0	0.00	1	477.50	477.50	-1	1,981	-0.05%
2024/10/01	3	485.67	1	484.50	484.50	2	1,999	0.10%
2024/09/30	1	497.50	0	0.00	494.00	1	2,014	0.05%
2024/09/27	1	511.00	0	0.00	507.00	1	2,025	0.05%
2024/09/26	3	519.33	3	522.67	513.00	0	2,025	0.00%
2024/09/25	2	503.50	6	504.83	503.00	-4	2,008	-0.20%
2024/09/24	1	493.00	2	495.75	496.50	-1	2,027	-0.05%
2024/09/23	3	494.67	3	497.50	496.00	0	2,035	0.00%
2024/09/20	1	493.50	0	0.00	486.00	1	2,018	0.05%
2024/09/18	2	481.50	1	488.50	478.50	1	2,046	0.05%
2024/09/16	3	493.17	0	0.00	487.00	3	2,061	0.15%
2024/09/13	1.1	497.64	0	0.00	497.00	1.1	2,061	0.05%
2024/09/12	1	498.50	2	499.50	509.00	-1	2,095	-0.05%
2024/09/06	1	496.00	0	0.00	495.50	1	2,210	0.05%
2024/09/05	1	493.00	1	497.50	490.00	0	2,241	0.00%
2024/09/04	3	491.50	2	493.00	487.00	1	2,264	0.04%
2024/09/02	1	534.65	0	0.00	521.00	1	2,274	0.05%
2024/08/28	1	541.00	2	543.50	542.00	-1	2,392	-0.04%
2024/08/27	3	533.33	3	537.67	536.00	0	2,408	0.00%
2024/08/26	3.2	538.81	2.1	542.62	530.00	1.1	2,429	0.05%
2024/08/23	3	526.00	3	532.67	534.00	0	2,460	0.00%
2024/08/21	3.1	535.57	2	538.00	528.00	1.1	2,545	0.04%
2024/08/19	0	0.00	1	565.00	560.00	-1	2,511	-0.04%
2024/08/16	4	552.25	8	540.00	560.00	-4	2,528	-0.16%
2024/08/15	4.1	513.31	2	517.00	513.00	2.1	2,515	0.08%
2024/08/14	1	504.98	1	511.00	504.00	0	2,455	0.00%
2024/08/13	2	499.75	3	501.67	499.00	-1	2,497	-0.04%
2024/08/12	1	496.00	1	496.50	490.50	0	2,555	0.00%
2024/08/09	1	486.00	3	483.17	482.00	-2	2,651	-0.08%
2024/08/08	1	470.50	0	0.00	469.00	1	2,984	0.03%
2024/08/07	2	473.50	2	470.00	474.00	0	2,996	0.00%
2024/08/06	1	450.00	2	452.00	453.00	-1	2,993	-0.03%
2024/08/05	1	443.50	0	0.00	443.50	1	2,997	0.03%
2024/08/02	1.1	507.20	0	0.00	492.50	1.1	2,957	0.04%
2024/08/01	2	523.50	1	525.00	524.00	1	2,951	0.03%
2024/07/31	1	509.00	1	512.00	513.00	0	2,949	0.00%
2024/07/30	2	507.50	2	514.00	514.00	0	2,949	0.00%
2024/07/29	6	523.98	5	516.00	516.00	1	2,934	0.04%
2024/07/26	2	531.00	2	535.00	532.00	0	2,915	0.00%
2024/07/22	1	555.00	0.4	547.03	555.00	0.6	2,904	0.02%
2024/07/19	4	586.75	6	578.00	576.00	-2	2,890	-0.07%
2024/07/18	2	594.00	2	595.00	595.00	0	2,903	0.00%
2024/07/17	2.1	618.26	1	627.00	603.00	1.1	2,914	0.04%
2024/07/15	0.2	600.00	1	594.00	599.00	-0.8	2,985	-0.03%
2024/07/11	1	618.00	1	616.00	610.00	0	3,024	0.00%
2024/07/10	0	613.00	0	0.00	611.00	0	3,063	0.00%
2024/07/09	1	612.00	0	0.00	611.00	1	3,083	0.03%
2024/07/08	3	621.67	1	625.00	613.00	2	3,137	0.06%
2024/07/05	2	616.00	2	621.00	618.00	0	3,167	0.00%
2024/07/04	1	627.00	26	622.62	628.00	-25	3,179	-0.79%
2024/07/03	24	619.13	1	622.00	621.00	23	3,185	0.72%
2024/07/02	1	612.00	0	0.00	608.00	1	3,188	0.03%
2024/07/01	0	614.00	0	0.00	610.00	0	3,198	0.00%
2024/06/28	3	612.00	3.1	610.77	617.00	-0.1	3,219	0.00%
2024/06/27	1.1	598.64	0	0.00	594.00	1.1	3,197	0.03%
2024/06/26	2	600.00	2	603.00	602.00	0	3,224	0.00%
2024/06/25	1	599.00	0	0.00	599.00	1	3,273	0.03%
2024/06/24	2	609.50	3	613.00	611.00	-1	3,278	-0.03%
2024/06/21	2	610.00	0	612.00	610.00	2	3,325	0.06%
2024/06/20	2	621.50	2	623.00	624.00	0	3,346	0.00%
2024/06/19	3	623.67	0	0.00	614.00	3	3,466	0.09%
2024/06/18	8	635.63	0	0.00	633.00	8	3,515	0.23%
2024/06/17	0	0.00	0	638.00	633.00	0	3,524	0.00%
2024/06/14	1	628.00	0	0.00	630.00	1	3,526	0.03%
2024/06/13	0	0.00	8	626.37	625.00	-8	3,530	-0.23%
2024/06/12	2	613.00	3	613.33	614.00	-1	3,471	-0.03%
2024/06/11	2	605.00	2	602.50	605.00	0	3,480	0.00%
2024/06/07	1.1	594.08	4	591.00	593.00	-2.9	3,528	-0.08%
2024/06/06	3	585.67	2	582.00	582.00	1	3,549	0.03%
2024/06/05	0	583.00	0	586.00	583.00	0	3,579	0.00%
2024/06/04	5	596.38	5	588.40	588.00	0	3,586	0.00%
2024/06/03	2	604.50	2	608.50	609.00	0	3,561	0.00%
2024/05/31	0	599.00	0	0.00	595.00	0	3,545	0.00%
2024/05/30	3.2	606.48	2	608.00	601.00	1.2	3,548	0.03%
2024/05/29	2	615.48	0	0.00	611.00	2	3,541	0.06%
2024/05/28	10	620.15	9.1	615.82	622.00	0.9	3,521	0.03%
2024/05/27	2	584.00	5	585.40	592.00	-3	3,460	-0.09%
2024/05/24	2	574.00	1	576.00	574.00	1	3,506	0.03%
2024/05/23	1	573.00	1	569.00	569.00	0	3,552	0.00%
2024/05/22	7.1	578.43	6	577.83	577.00	1.1	3,583	0.03%
2024/05/21	1	591.00	1	591.00	584.00	0	3,630	0.00%
2024/05/20	4	582.25	3	584.67	584.00	1	3,628	0.03%
2024/05/16	3	602.00	1	603.00	589.00	2	3,581	0.06%
2024/05/15	5	588.80	1	592.00	588.00	4	3,521	0.11%
2024/05/14	12.1	577.10	11	578.82	585.00	1.1	3,451	0.03%
2024/05/13	0	0.00	6	624.00	624.00	-6	3,107	-0.19%
2024/05/10	2	693.00	1	695.00	693.00	1	3,089	0.03%
2024/05/09	6	702.83	10.2	699.92	688.00	-4.2	3,079	-0.13%
2024/05/08	2	718.00	1	720.00	724.00	1	3,049	0.03%
2024/05/07	3.2	723.27	4	731.50	720.00	-0.8	3,046	-0.03%
2024/05/06	6	720.00	0	0.00	720.00	6	3,021	0.20%
2024/05/03	1	723.00	0	0.00	710.00	1	3,031	0.03%
2024/05/02	1	691.00	1	701.00	701.00	0	3,018	0.00%
2024/04/30	3	699.00	3	706.00	703.00	0	3,023	0.00%
2024/04/29	1	703.00	3	716.33	713.00	-2	3,024	-0.07%
2024/04/26	2	714.50	1	716.00	710.00	1	3,068	0.03%
2024/04/25	5	706.80	4	692.25	696.00	1	3,049	0.03%
2024/04/23	3.1	660.00	3	662.33	662.00	0.1	3,007	0.00%
2024/04/22	5	679.75	2	668.50	662.00	3	3,011	0.10%
2024/04/19	5.1	720.80	4	718.50	710.00	1.1	3,000	0.03%
2024/04/18	2	761.00	2	763.00	756.00	0	2,948	0.00%
2024/04/17	3	744.00	3	747.00	750.00	0	2,955	0.00%
2024/04/16	1	727.00	0	0.00	715.00	1	2,909	0.03%
2024/04/15	1	735.00	1	741.00	741.00	0	2,861	0.00%
2024/04/12	20	763.50	50.2	753.24	748.00	-30.2	2,846	-1.06%
2024/04/11	1	720.00	0.1	722.00	721.00	0.9	2,771	0.03%
2024/04/10	9	732.33	3.1	742.05	739.00	5.9	2,737	0.21%
2024/04/09	25	724.68	3	718.67	725.00	22	2,737	0.80%
2024/04/08	1	699.00	1.3	707.30	709.00	-0.3	2,716	-0.01%
2024/04/02	2.2	709.00	2	713.50	709.00	0.2	2,699	0.01%
2024/03/29	1	709.00	1	705.00	708.00	0	2,671	0.00%
2024/03/28	1	699.92	3.1	692.87	690.00	-2.1	2,631	-0.08%
2024/03/27	2	676.50	2	677.00	678.00	0	2,593	0.00%
2024/03/26	12	669.83	11.1	666.06	663.00	1	2,580	0.04%
2024/03/25	3	670.67	4.2	670.51	680.00	-1.2	2,519	-0.05%
2024/03/22	7	652.00	6	656.17	653.00	1	2,477	0.04%
2024/03/21	2	637.50	13	640.57	661.00	-11	2,354	-0.47%
2024/03/20	6	607.17	6	603.33	601.00	0	2,286	0.00%
2024/03/19	3	614.33	1.4	613.29	609.00	1.6	2,289	0.07%
2024/03/18	3	601.67	4	606.00	606.00	-1	2,310	-0.04%
2024/03/14	2.1	584.08	2	586.00	586.00	0.1	2,366	0.00%
2024/03/13	10	602.30	6	594.83	590.00	4	2,356	0.17%
2024/03/12	5	612.60	7	612.57	615.00	-2	2,308	-0.09%
2024/03/11	2	607.50	1	623.00	605.00	1	2,310	0.04%
2024/03/08	0.2	597.00	1	615.00	598.00	-0.8	2,282	-0.04%
2024/03/07	5.6	618.48	3.3	617.33	611.00	2.3	2,261	0.10%
2024/03/06	2	626.00	2	625.50	629.00	0	2,255	0.00%
2024/03/05	3	614.33	2	618.50	619.00	1	2,300	0.04%
2024/03/04	1	625.00	2	634.50	626.00	-1	2,289	-0.04%
2024/03/01	6	627.00	4	629.00	623.00	2	2,291	0.09%
2024/02/29	3	625.67	2	625.00	628.00	1	2,280	0.04%
2024/02/27	9	628.00	12.1	624.83	624.00	-3.1	2,262	-0.13%
2024/02/26	15.1	596.74	9	599.00	598.00	6.1	2,192	0.28%
2024/02/23	9	618.67	5	622.40	615.00	4	2,142	0.19%
2024/02/22	7	591.14	12.2	593.46	609.00	-5.2	2,101	-0.25%
2024/02/21	9	571.22	11.1	568.91	573.00	-2.1	2,008	-0.10%
2024/02/20	3	549.33	4	555.75	556.00	-1	1,971	-0.05%
2024/02/19	7.1	553.97	11	551.82	556.00	-4	1,981	-0.20%
2024/02/16	5	534.60	3	537.00	537.00	2	1,989	0.10%
2024/02/15	8	546.50	7	547.14	544.00	1	1,990	0.05%
2024/02/05	1.3	534.43	0	0.00	537.00	1.3	1,967	0.06%
2024/02/01	1.1	531.39	5	534.20	538.00	-3.9	2,062	-0.19%
2024/01/31	3	525.33	3	529.62	528.00	0	2,201	0.00%
2024/01/30	30	524.77	28	521.14	520.00	2	2,203	0.09%
2024/01/29	4	523.75	3	527.67	526.00	1	2,208	0.05%
2024/01/26	5	530.60	5	521.20	521.00	0	2,225	0.00%
2024/01/25	0.1	536.00	0	0.00	539.00	0.1	2,238	0.00%
2024/01/24	3	541.33	3	544.00	539.00	0	2,249	0.00%
2024/01/23	3	541.00	3	543.00	540.00	0	2,265	0.00%
2024/01/22	7	539.57	10	540.10	534.00	-3	2,248	-0.13%
2024/01/19	1	515.00	0	0.00	516.00	1	2,212	0.05%
2024/01/18	0.4	509.67	0.3	510.00	508.00	0.1	2,231	0.00%
2024/01/17	1	514.90	1	513.00	513.00	0	2,237	0.00%
2024/01/16	1	523.00	5	523.60	520.00	-4	2,244	-0.18%
2024/01/15	11	513.77	15	510.30	516.00	-4	2,234	-0.18%
2024/01/12	1.2	482.71	0	0.00	482.00	1.2	2,197	0.05%
2024/01/11	5	484.40	38	482.97	489.00	-33	2,235	-1.48%
2024/01/09	2	496.75	1	493.00	495.00	1	2,284	0.04%
2024/01/08	0.1	497.00	1	503.00	497.00	-0.9	2,304	-0.04%
2024/01/05	2	499.25	1	504.00	499.50	1	2,352	0.04%
2024/01/04	3	502.33	3	508.67	498.50	0	2,365	0.00%
2024/01/03	8	500.19	3	499.67	498.50	5	2,373	0.21%
2024/01/02	0	0.00	0.1	518.00	514.00	-0.1	2,338	0.00%
2023/12/28	7	520.29	5	523.20	523.00	2	2,351	0.09%
2023/12/27	3	520.33	3	522.33	524.00	0	2,414	0.00%
2023/12/26	1	518.00	0	0.00	516.00	1	2,412	0.04%
2023/12/25	4	512.00	4	510.00	510.00	0	2,454	0.00%
2023/12/22	13.1	523.58	13	523.69	515.00	0.1	2,488	0.00%
2023/12/21	23	515.39	30	519.23	519.00	-7	2,478	-0.28%
2023/12/20	1	522.00	0	0.00	511.00	1	2,471	0.04%
2023/12/19	6.1	514.62	5	514.00	514.00	1.1	2,477	0.04%
2023/12/18	1	521.00	1	520.00	520.00	0	2,487	0.00%
2023/12/15	3.1	529.66	0.1	529.00	525.00	3	2,498	0.12%
2023/12/14	1	544.00	2	545.50	543.00	-1	2,487	-0.04%
2023/12/13	7	536.71	14	538.79	540.00	-7	2,498	-0.28%
2023/12/12	3	528.33	7	530.57	523.00	-4	2,592	-0.16%
2023/12/11	4	518.00	5	519.00	519.00	-1	2,551	-0.04%
2023/12/08	1	513.00	0.2	506.50	512.00	0.8	2,534	0.03%
2023/12/07	1	496.50	3	502.67	500.00	-2	2,535	-0.08%
2023/12/06	17.1	501.43	3.3	500.52	505.00	13.8	2,550	0.54%
2023/12/05	0	478.00	0	0.00	484.50	0	2,572	0.00%
2023/12/04	1.1	498.30	13	498.04	490.50	-11.9	2,618	-0.45%
2023/12/01	0	0.00	3.1	493.97	494.00	-3.1	2,616	-0.12%
2023/11/30	4.2	488.56	3	489.00	483.50	1.2	2,607	0.04%
2023/11/29	4.1	477.93	3	477.50	477.50	1.1	2,569	0.04%
2023/11/28	0	0.00	2.2	471.12	479.50	-2.2	2,599	-0.08%
2023/11/27	1	460.50	0.3	460.00	459.00	0.7	2,718	0.03%
2023/11/24	2	465.00	2	469.75	469.00	0	2,796	0.00%
2023/11/23	11	469.09	11	465.77	465.00	0	2,788	0.00%
2023/11/22	14.1	468.87	3	470.17	470.00	11.1	2,783	0.40%
2023/11/21	6.1	474.31	6	473.25	473.50	0.1	2,771	0.00%
2023/11/20	3	477.17	3	478.00	478.00	0	2,762	0.00%
2023/11/17	2	475.25	2	480.75	479.00	0	2,772	0.00%
2023/11/16	7	476.00	7	472.07	472.00	0	2,761	0.00%
2023/11/15	2.1	485.01	0	0.00	479.50	2.1	2,733	0.08%
2023/11/14	2	487.25	0	0.00	485.50	2	2,705	0.07%
2023/11/13	4	491.13	6	492.58	493.00	-2	2,730	-0.07%
2023/11/10	4.4	485.71	8	487.50	485.00	-3.6	2,718	-0.13%
2023/11/09	11	481.00	12.1	481.84	485.50	-1.1	2,696	-0.04%
2023/11/08	10.1	467.64	58	466.27	470.00	-47.9	2,634	-1.82%
2023/11/07	19	495.29	23	493.13	497.00	-4	2,512	-0.16%
2023/11/06	38	487.78	3	488.67	488.00	35	2,497	1.40%
2023/11/03	3	483.33	3	485.00	482.50	0	2,493	0.00%
2023/11/02	3	477.50	3	485.17	480.50	0	2,499	0.00%
2023/11/01	0.1	464.00	0	0.00	466.50	0.1	2,505	0.00%
2023/10/31	22.2	477.38	3	471.67	465.50	19.2	2,494	0.77%
2023/10/30	4	461.50	2	458.00	458.00	2	2,466	0.08%
2023/10/25	2	472.95	41	468.70	468.00	-39	2,478	-1.57%
2023/10/24	1	472.50	0.1	480.00	475.00	1	2,523	0.04%
2023/10/23	2.1	474.00	12	474.79	472.50	-9.9	2,513	-0.39%
2023/10/19	4	481.25	5.1	484.14	490.00	-1.1	2,517	-0.04%
2023/10/18	6.4	471.46	5	470.00	470.00	1.4	2,505	0.05%
2023/10/17	3	484.67	4	487.50	486.50	-1	2,495	-0.04%
2023/10/16	4	478.50	0	0.00	480.50	4	2,498	0.16%
2023/10/13	0	0.00	5	477.10	478.50	-5	2,496	-0.20%
2023/10/12	10	463.00	17	469.53	470.00	-7	2,456	-0.28%
2023/10/06	11	462.36	4	463.00	463.00	7	2,440	0.29%
2023/10/05	1.1	467.16	0	466.00	466.00	1.1	2,429	0.05%
2023/10/04	0	0.00	52	468.53	467.00	-52	2,420	-2.15%
2023/10/03	23	475.76	18	477.33	471.00	5	2,420	0.21%
2023/10/02	25	463.04	2	465.75	466.50	23	2,406	0.96%
2023/09/28	60	459.45	17	456.03	456.00	43	2,397	1.79%
2023/09/27	6	461.08	1	466.00	466.50	5	2,358	0.21%
2023/09/26	3	458.67	1	460.00	454.50	2	2,338	0.09%
2023/09/25	3	459.00	0	0.00	456.50	3	2,335	0.13%
2023/09/22	0	0.00	1	459.50	457.50	-1	2,345	-0.04%
2023/09/21	1	452.00	20	454.00	454.50	-19	2,363	-0.80%
2023/09/20	1	461.50	0.1	462.50	460.00	1	2,356	0.04%
2023/09/19	1	466.00	141	465.66	467.00	-140	2,350	-5.96%	大賣/鉅額交易
2023/09/18	1	465.00	3.1	470.21	468.50	-2.1	2,336	-0.09%
2023/09/15	6	470.81	13	470.16	473.50	-7	2,311	-0.30%
2023/09/14	5	444.70	54	444.97	446.00	-49	2,169	-2.26%
2023/09/13	2	440.75	30	441.25	443.50	-28	2,157	-1.30%
2023/09/12	11	444.82	0	0.00	441.00	11	2,149	0.51%
2023/09/11	10	450.00	12	447.50	441.50	-2	2,138	-0.09%
2023/09/08	3	444.50	5	443.30	446.50	-2	2,117	-0.09%
2023/09/07	0	436.00	0.1	438.50	438.50	-0.1	2,134	0.00%
2023/09/05	0	0.00	13	424.19	427.50	-13	2,079	-0.63%
2023/09/04	66.1	424.30	0	0.00	427.50	66.1	2,076	3.18%
2023/09/01	35	423.81	1	428.50	422.00	34	2,091	1.63%
2023/08/31	169	420.01	22	418.27	423.50	147	2,048	7.18%	大買/鉅額交易
2023/08/30	21	406.69	14	402.82	408.00	7	1,904	0.37%
2023/08/29	1	386.00	1	389.50	387.50	0	1,835	0.00%
2023/08/28	1	386.50	0	0.00	381.00	1	1,842	0.05%
2023/08/24	1	386.50	1	389.50	391.00	0	1,932	0.00%
2023/08/23	2	381.25	2	383.00	383.00	0	1,973	0.00%
2023/08/18	2	377.50	1	376.00	376.50	1	1,978	0.05%
2023/08/17	1	375.00	9	379.28	382.00	-8	1,965	-0.41%
2023/08/15	0.1	362.00	0	0.00	362.00	0.1	1,925	0.01%
2023/08/14	0	0.00	2.1	358.00	358.00	-2.1	1,945	-0.11%
2023/08/11	2	365.00	2	363.00	363.00	0	1,972	0.00%
2023/08/10	2	372.00	2	371.00	371.00	0	1,967	0.00%
2023/08/09	2	380.50	2	379.00	379.00	0	1,980	0.00%
2023/08/08	1.2	383.17	0	0.00	383.00	1.2	1,970	0.06%
2023/08/07	12.1	388.45	1	386.50	386.50	11.1	1,946	0.57%
2023/08/02	8	401.13	8	396.50	396.50	0	1,908	0.00%
2023/07/28	2	420.75	5	418.10	421.50	-3	1,918	-0.16%
2023/07/27	0	0.00	2	409.25	412.50	-2	1,870	-0.11%
2023/07/25	5	390.50	5	388.50	388.50	0	1,810	0.00%
2023/07/24	4	392.75	4	397.75	396.50	0	1,799	0.00%
2023/07/21	2.1	401.21	0	0.00	398.50	2.1	1,797	0.12%
2023/07/20	4.1	412.79	3	414.50	410.50	1.1	1,772	0.06%
2023/07/19	2.1	416.44	14	428.39	407.00	-12	1,758	-0.68%
2023/07/18	16	403.19	5	408.00	410.00	11	1,721	0.64%
2023/07/17	2.1	400.70	0	0.00	398.50	2.1	1,702	0.12%
2023/07/14	0	0.00	1	407.00	407.00	-1	1,697	-0.06%
2023/07/13	1	395.50	1	398.00	398.00	0	1,692	0.00%
2023/07/12	0	0.00	1	394.50	394.50	-1	1,684	-0.06%
2023/07/11	1	390.50	1	394.00	392.50	0	1,687	0.00%
2023/07/10	0	0.00	4	386.00	386.00	-4	1,711	-0.23%
2023/07/07	9	392.17	8	388.94	389.00	1	1,766	0.06%
2023/07/06	3	407.83	1	409.00	409.00	2	1,752	0.11%
2023/07/05	5	407.50	5	404.00	404.00	0	1,787	0.00%
2023/07/04	1	415.00	0	0.00	408.50	1	1,840	0.05%
2023/07/03	2	412.50	2	417.50	417.50	0	1,872	0.00%
2023/06/30	4	411.50	0	0.00	411.50	4	1,969	0.20%
2023/06/29	0	0.00	15	434.90	423.50	-15	2,026	-0.74%
2023/06/28	12	420.96	0	0.00	424.00	12	1,996	0.60%
2023/06/27	0	0.00	7	419.00	415.00	-7	1,988	-0.35%
2023/06/21	0	0.00	16.3	412.16	412.00	-16.3	2,046	-0.80%
2023/06/19	2	424.00	2	422.00	422.00	0	2,044	0.00%
2023/06/16	0	0.00	1	423.00	429.00	-1	2,039	-0.05%
2023/06/15	8	429.25	2	429.26	427.50	6	2,030	0.30%
2023/06/14	4	422.38	1	427.00	420.00	3	2,020	0.15%
2023/06/13	13	439.46	21	432.15	428.00	-8	2,051	-0.39%
2023/06/12	5	428.00	5	427.00	430.00	0	1,991	0.00%
2023/06/09	17.1	422.54	4	421.25	421.00	13.1	1,987	0.66%
2023/06/08	0.2	427.50	1	430.00	424.00	-0.8	1,996	-0.04%
2023/06/07	3.1	423.25	5.1	423.08	423.00	-2	1,989	-0.10%
2023/06/06	0	408.00	0	0.00	406.50	0	1,949	0.00%
2023/06/02	1	411.00	0	0.00	410.50	1	1,953	0.05%
2023/06/01	7	420.64	4.5	423.34	419.00	2.5	1,941	0.13%
2023/05/31	17.1	430.17	16	430.34	427.50	1.1	1,927	0.05%
2023/05/30	4	415.38	11	419.09	416.00	-7	1,878	-0.37%
2023/05/29	3.3	417.15	19	416.00	415.50	-15.7	1,865	-0.84%
2023/05/26	5.2	399.40	2	396.25	398.00	3.2	1,829	0.17%
2023/05/24	1	393.50	0	0.00	395.00	1	1,836	0.05%
2023/05/23	0	0.00	1	393.00	392.00	-1	1,840	-0.05%
2023/05/19	0	0.00	3	388.00	388.50	-3	1,845	-0.16%
2023/05/18	1	394.00	8.1	394.56	389.00	-7.1	1,838	-0.38%
2023/05/17	5.1	387.93	6	382.08	389.50	-1	1,813	-0.05%
2023/05/16	9	379.39	3	380.00	373.50	6	1,798	0.33%
2023/05/15	2	369.00	0.5	362.50	362.00	1.5	1,780	0.08%
2023/05/12	2	378.25	1	379.50	378.50	1	1,779	0.06%
2023/05/11	7	379.79	0	0.00	377.00	7	1,796	0.39%
2023/05/10	11	383.27	10	381.05	381.00	1	1,814	0.06%
2023/05/09	0	0.00	1	392.00	390.50	-1	1,824	-0.05%
2023/05/08	2	390.75	9	394.11	395.00	-7	1,824	-0.38%
2023/05/05	2	380.25	8	381.75	382.50	-6	1,792	-0.33%
2023/05/02	1	396.00	0	0.00	393.00	1	1,817	0.06%
2023/04/28	4	389.50	0	0.00	389.00	4	1,824	0.22%
2023/04/27	0	0.00	2	380.50	389.50	-2	1,810	-0.11%
2023/04/26	2	377.50	0	0.00	376.50	2	1,788	0.11%
2023/04/21	2	398.94	3	400.33	386.50	-1	1,810	-0.05%
2023/04/20	2	396.50	0	0.00	394.00	2	1,809	0.11%
2023/04/19	1	400.44	0	0.00	393.50	1	1,826	0.06%
2023/04/17	2	411.75	2	412.00	410.00	0	1,897	0.00%
2023/04/14	0	0.00	1	412.00	411.00	-1	1,890	-0.05%
2023/04/13	9.1	411.91	7.2	412.08	409.50	1.9	1,894	0.10%
2023/04/12	6	422.75	4	417.75	424.00	2	1,860	0.11%
2023/04/11	2	408.75	3	409.83	409.00	-1	1,791	-0.06%
2023/04/10	10	401.35	6	407.00	400.50	4	1,753	0.23%
2023/04/07	8	405.00	13	403.58	408.00	-5	1,723	-0.29%
2023/04/06	7	395.93	4	396.75	398.00	3	1,659	0.18%
2023/03/31	5	392.40	4	394.00	392.00	1	1,613	0.06%
2023/03/30	8	381.75	11	381.14	381.50	-3	1,510	-0.20%
2023/03/28	9	366.44	2	368.50	368.50	7	1,441	0.49%
2023/03/27	3.1	377.81	6	382.67	370.00	-2.9	1,446	-0.20%
2023/03/24	18.1	374.35	30	376.65	378.00	-11.9	1,434	-0.83%
2023/03/23	16	366.94	17	365.35	365.00	-1	1,383	-0.07%
2023/03/22	1	360.00	2	361.00	360.50	-1	1,383	-0.07%
2023/03/21	10	354.00	0	0.00	352.00	10	1,397	0.72%
2023/03/20	1	358.50	0	0.00	356.50	1	1,422	0.07%
2023/03/17	0	0.00	3	358.50	358.00	-3	1,435	-0.21%
2023/03/16	3	342.00	3	356.50	356.50	0	1,429	0.00%
2023/03/15	7	348.00	2	350.50	343.00	5	1,408	0.35%
2023/03/07	1	365.00	0	0.00	367.00	1	1,416	0.07%
2023/03/02	12	369.08	9	366.22	365.50	3	1,422	0.21%
2023/03/01	2	354.00	0	0.00	354.50	2	1,402	0.14%
2023/02/24	10.1	353.49	0	0.00	351.00	10.1	1,403	0.72%
2023/02/23	0	0.00	6	359.25	361.50	-6	1,406	-0.43%
2023/02/22	2	358.50	0	0.00	355.50	2	1,479	0.14%
2023/02/21	0.1	371.00	0	0.00	370.00	0.1	1,502	0.01%
2023/02/20	4	373.13	10	373.15	367.00	-6	1,551	-0.39%
2023/02/17	1	368.50	2.1	367.93	368.00	-1.1	1,572	-0.07%
2023/02/16	0	0.00	1	367.00	364.50	-1	1,581	-0.06%
2023/02/14	7.1	365.42	2	366.75	365.00	5.1	1,636	0.31%
2023/02/09	20	362.25	0	0.00	360.50	20	1,688	1.18%
2023/02/08	9	369.17	7	367.64	370.50	2	1,697	0.12%
2023/02/07	2	361.75	0	0.00	359.00	2	1,692	0.12%
2023/02/06	1	361.00	0	0.00	364.00	1	1,686	0.06%
2023/02/02	2	372.00	1	372.00	369.00	1	1,682	0.06%
2023/02/01	1	368.00	0	0.00	368.00	1	1,691	0.06%
2023/01/31	11	374.45	7	372.07	371.00	4	1,698	0.24%
2023/01/30	2	366.25	3	368.83	365.00	-1	1,680	-0.06%
2023/01/16	1	357.50	0	0.00	354.50	1	1,694	0.06%
2023/01/13	0	348.00	0	0.00	348.50	0	1,699	0.00%
2023/01/12	1.2	357.70	1	357.50	355.00	0.2	1,700	0.01%
2023/01/11	6	357.75	6	359.50	362.50	0	1,712	0.00%
2023/01/10	0	0.00	10	353.75	354.00	-10	1,700	-0.59%
2023/01/09	1	352.00	0	0.00	349.00	1	1,706	0.06%
2023/01/06	8	347.25	12	345.33	351.00	-4	1,732	-0.23%
2023/01/04	0	0.00	4	326.75	327.00	-4	1,797	-0.22%
2023/01/03	12	321.83	11	320.82	325.00	1	1,823	0.05%
2022/12/29	1	314.50	1	316.50	316.50	0	1,820	0.00%
2022/12/27	1	311.50	3	311.50	315.50	-2	1,863	-0.11%
2022/12/23	1	303.00	0	0.00	305.00	1	1,906	0.05%
2022/12/22	2	308.00	0	0.00	307.50	2	1,912	0.10%
2022/12/20	0	0.00	2	316.50	307.50	-2	1,916	-0.10%
2022/12/15	1.1	312.18	0	0.00	313.50	1.1	1,912	0.06%
2022/12/13	2	314.00	0	0.00	311.00	2	1,921	0.10%
2022/12/12	0	0.00	3	316.33	319.00	-3	1,898	-0.16%
2022/12/09	2	314.00	1	314.50	313.00	1	1,874	0.05%
2022/12/07	1	299.50	0	0.00	303.00	1	1,862	0.05%
2022/12/06	1	310.50	0	0.00	307.00	1	1,833	0.05%
2022/12/02	2	335.75	1	336.00	335.00	1	1,765	0.06%
2022/12/01	4	337.50	3	338.00	337.00	1	1,767	0.06%
2022/11/25	1.1	331.64	0	0.00	330.50	1.1	1,778	0.06%
2022/11/24	3	334.50	4	336.25	337.00	-1	1,777	-0.06%
2022/11/23	2	328.75	0	0.00	328.50	2	1,769	0.11%
2022/11/22	1	331.50	1	333.50	333.50	0	1,770	0.00%
2022/11/21	1	330.50	0	0.00	329.50	1	1,773	0.06%
2022/11/18	22	346.86	21	348.07	339.00	1	1,749	0.06%
2022/11/17	2	336.75	2	342.00	336.50	0	1,672	0.00%
2022/11/16	13	339.81	14	337.89	338.50	-1	1,640	-0.06%
2022/11/15	4	330.00	3	327.83	325.50	1	1,590	0.06%
2022/11/14	4	323.50	4	321.75	321.00	0	1,571	0.00%
2022/11/11	6	325.50	10	326.60	325.50	-4	1,558	-0.26%
2022/11/09	7	313.71	13	313.46	316.50	-6	1,532	-0.39%
2022/11/08	4	305.13	3	307.67	305.00	1	1,512	0.07%
2022/11/07	2	294.00	3	296.33	296.00	-1	1,487	-0.07%
2022/11/03	2	294.50	2	294.00	294.00	0	1,454	0.00%
2022/11/02	0	0.00	4	302.25	301.50	-4	1,438	-0.28%
2022/10/31	2	293.00	4	296.00	295.50	-2	1,435	-0.14%
2022/10/28	4	293.50	2	294.50	292.00	2	1,438	0.14%
2022/10/27	10	295.80	8	297.13	299.00	2	1,437	0.14%
2022/10/26	4	287.50	2	287.50	285.50	2	1,439	0.14%
2022/10/25	2	292.50	2	294.50	285.00	0	1,483	0.00%
2022/10/24	2	301.50	5	299.60	295.00	-3	1,470	-0.20%
2022/10/21	4	298.50	2	299.50	290.00	2	1,472	0.14%
2022/10/19	7	306.21	8	308.50	297.00	-1	1,475	-0.07%
2022/10/18	13	308.62	19	306.08	307.50	-6	1,461	-0.41%
2022/10/17	11	297.09	15	297.00	304.50	-4	1,454	-0.27%
2022/10/14	1	304.50	6	306.33	306.50	-5	1,448	-0.35%
2022/10/13	2	300.50	1	303.00	298.00	1	1,443	0.07%
2022/10/12	11	299.14	3	303.33	311.00	8	1,406	0.57%
2022/10/11	1	276.00	1	286.00	289.50	0	1,354	0.00%
2022/10/07	1	286.00	1	292.00	286.00	0	1,342	0.00%
2022/10/05	1	291.00	3	287.83	288.00	-2	1,371	-0.15%
2022/10/04	4	282.88	0	0.00	282.50	4	1,349	0.30%
2022/10/03	12	282.46	11	284.27	280.00	1	1,346	0.07%
2022/09/30	3	256.67	4	260.00	265.50	-1	1,352	-0.07%
2022/09/29	2	253.50	3	255.67	253.50	-1	1,361	-0.07%
2022/09/28	4	257.25	4	254.25	251.00	0	1,373	0.00%
2022/09/27	0	0.00	2	257.50	259.00	-2	1,395	-0.14%
2022/09/26	6	257.33	6	258.67	256.00	0	1,409	0.00%
2022/09/23	0	0.00	9	268.61	268.00	-9	1,433	-0.63%
2022/09/22	3	270.33	3	266.83	270.00	0	1,465	0.00%
2022/09/21	2	279.75	0	0.00	275.50	2	1,461	0.14%
2022/09/15	4	300.25	4	302.25	300.50	0	1,545	0.00%
2022/09/14	2	295.50	2	297.50	298.00	0	1,585	0.00%
2022/09/13	2	306.50	2	307.50	301.50	0	1,596	0.00%
2022/09/12	3	303.17	0	0.00	303.00	3	1,622	0.18%
2022/09/08	6	296.67	6	298.67	301.00	0	1,667	0.00%
2022/09/07	4	291.25	6	290.33	293.50	-2	1,699	-0.12%
2022/09/06	7	297.43	7	295.50	297.50	0	1,729	0.00%
2022/09/05	2	297.00	0	0.00	293.00	2	1,758	0.11%
2022/09/01	3.1	305.42	7	304.64	303.50	-3.9	1,765	-0.22%
2022/08/31	5	312.50	2	310.75	312.50	3	1,753	0.17%
2022/08/30	1	308.00	0	0.00	308.00	1	1,757	0.06%
2022/08/29	3	305.33	4	306.75	307.50	-1	1,764	-0.06%
2022/08/26	11	317.73	4	317.38	317.00	7	1,759	0.40%
2022/08/23	2	306.50	0	0.00	304.50	2	1,794	0.11%
2022/08/22	1	309.50	0	0.00	310.00	1	1,811	0.06%
2022/08/19	2	315.50	3	314.17	314.00	-1	1,828	-0.05%
2022/08/18	1	307.00	1	311.00	309.50	0	1,877	0.00%
2022/08/16	1	308.00	1	309.00	307.50	0	1,898	0.00%
2022/08/15	3	314.50	5	310.60	312.00	-2	1,878	-0.11%
2022/08/12	4	308.38	3	306.67	309.00	1	1,864	0.05%
2022/08/11	10	301.50	11	302.23	302.50	-1	1,867	-0.05%
2022/08/10	1	289.00	1	291.00	292.00	0	1,872	0.00%
2022/08/09	4	295.50	2	291.00	294.00	2	1,895	0.11%
2022/08/08	1	292.00	1	291.00	292.00	0	1,913	0.00%
2022/08/05	1	294.50	0	0.00	294.00	1	1,922	0.05%
2022/08/02	0	0.00	2	281.00	284.00	-2	1,961	-0.10%
2022/07/22	6	307.75	6	305.67	304.50	0	1,959	0.00%
2022/07/20	1	301.00	1	303.50	299.00	0	2,016	0.00%
2022/07/14	1	271.50	1	273.50	279.50	0	1,999	0.00%
2022/07/13	0	0.00	5	274.00	274.00	-5	1,987	-0.25%
2022/07/08	2	270.50	2	272.50	272.50	0	2,014	0.00%
2022/06/30	1	268.00	0	0.00	271.00	1	2,044	0.05%
2022/06/24	3	298.33	3	294.00	294.00	0	2,109	0.00%
2022/06/23	2	302.75	2	302.00	297.00	0	2,097	0.00%
2022/06/22	6	308.01	6	299.50	299.50	0	2,079	0.00%
2022/06/21	3	318.83	3	321.17	321.00	0	2,045	0.00%
2022/06/20	5	320.20	5	317.10	316.00	0	2,050	0.00%
2022/06/17	4	332.63	5	328.60	328.00	-1	2,031	-0.05%
2022/06/16	1	347.50	2	348.25	345.50	-1	1,994	-0.05%
2022/06/15	0	355.00	0	0.00	351.50	0	1,967	0.00%
2022/06/14	0.1	360.00	0	0.00	363.50	0.1	1,977	0.00%
2022/06/13	2.3	369.98	0	0.00	369.50	2.3	1,971	0.12%
2022/06/08	0	0.00	2	388.75	389.50	-2	2,040	-0.10%
2022/06/07	2	385.50	0	0.00	383.50	2	2,063	0.10%
2022/06/01	8	402.19	5	403.90	400.00	3	2,199	0.14%
2022/05/31	5	395.50	5	393.00	395.50	0	2,215	0.00%
2022/05/30	1	393.00	3	389.67	393.00	-2	2,257	-0.09%
2022/05/27	2	377.00	2	374.75	377.00	0	2,247	0.00%
2022/05/26	0	374.00	0	0.00	368.00	0	2,256	0.00%
2022/05/25	1	376.00	0	0.00	376.00	1	2,256	0.04%
2022/05/24	1.1	383.83	0	0.00	379.00	1.1	2,332	0.05%
2022/05/19	1	381.00	1	388.00	393.50	0	2,522	0.00%
2022/05/18	1	390.50	1	395.00	391.00	0	2,612	0.00%
2022/05/17	2	387.75	2	387.75	387.50	0	2,701	0.00%
2022/05/12	1	375.00	1	379.00	370.00	0	2,919	0.00%
2022/05/09	3.1	381.03	0	0.00	378.50	3.1	3,233	0.10%
2022/05/06	1	394.50	0	0.00	398.50	1	3,218	0.03%
2022/05/05	22	403.73	23	403.70	406.00	-1	3,227	-0.03%
2022/04/29	3	389.00	3	393.50	387.50	0	3,242	0.00%
2022/04/27	5.2	375.75	5.1	379.90	385.50	0.1	3,252	0.00%
2022/04/26	1	391.50	2	393.75	393.00	-1	3,209	-0.03%
2022/04/25	0.1	388.30	2	384.50	385.50	-1.9	3,214	-0.06%
2022/04/22	2.1	402.76	2	403.50	402.50	0.1	3,190	0.00%
2022/04/21	1	415.50	11	416.86	410.00	-10	3,207	-0.31%
2022/04/20	1	414.00	2	414.50	414.50	-1	3,212	-0.03%
2022/04/19	5	415.20	5	416.60	415.00	0	3,214	0.00%
2022/04/18	2	414.75	2	417.75	414.50	0	3,251	0.00%
2022/04/15	6	422.00	6	419.33	418.00	0	3,300	0.00%
2022/04/14	3.1	423.62	2	424.25	424.00	1.1	3,346	0.03%
2022/04/13	3	430.33	3	431.33	430.50	0	3,375	0.00%
2022/04/12	10	427.45	9	429.83	426.50	1	3,440	0.03%
2022/04/11	5.1	426.74	4	424.13	420.50	1.1	3,511	0.03%
2022/04/08	2.1	443.52	1	445.00	444.50	1.1	3,541	0.03%
2022/04/07	2	457.75	2	457.25	455.50	0	3,592	0.00%
2022/04/06	0	0.00	1	471.00	473.00	-1	3,620	-0.03%
2022/04/01	0	0.00	10	463.55	478.00	-10	3,653	-0.27%
2022/03/31	3	484.83	1	482.00	475.50	2	3,726	0.05%
2022/03/30	20	488.78	10	494.65	495.00	10	3,698	0.27%
2022/03/29	3	481.00	1	478.00	480.00	2	3,699	0.05%
2022/03/28	1	471.50	0	0.00	467.50	1	3,860	0.03%
2022/03/25	3	477.00	3	478.33	477.50	0	3,892	0.00%
2022/03/24	0	0.00	0.1	479.00	479.00	-0.1	3,921	0.00%
2022/03/23	2	486.00	1	487.50	485.50	1	3,944	0.03%
2022/03/21	0	0.00	10	488.35	480.50	-10	4,065	-0.25%
2022/03/18	6	484.92	45	482.76	485.50	-39	4,110	-0.95%
2022/03/17	50	482.69	0	0.00	486.00	50	4,236	1.18%
2022/03/15	4	465.13	0	0.00	464.00	4	4,305	0.09%
2022/03/14	1	488.00	0	0.00	487.00	1	4,369	0.02%
2022/03/10	2	497.00	2	495.50	497.00	0	4,454	0.00%
2022/03/09	5	479.90	5	480.20	478.00	0	4,662	0.00%
2022/03/08	4	479.50	2	478.75	472.00	2	4,874	0.04%
2022/03/07	7	489.50	7	487.50	487.50	0	4,858	0.00%
2022/03/04	1	520.01	0	0.00	513.00	1	5,067	0.02%
2022/03/03	3	523.67	3	525.67	528.00	0	5,067	0.00%
2022/03/02	0	0.00	1.2	519.53	520.00	-1.2	5,067	-0.02%
2022/03/01	2	514.00	1	516.00	517.00	1	5,083	0.02%
2022/02/24	2	513.29	5	501.00	494.50	-3	5,073	-0.06%
2022/02/22	7.2	512.03	3	513.67	513.00	4.2	5,045	0.08%
2022/02/21	3	532.33	6	538.67	526.00	-3	5,000	-0.06%
2022/02/18	7	523.00	12	530.08	537.00	-5	4,946	-0.10%
2022/02/17	0	0.00	52	517.02	519.00	-52	4,865	-1.07%
2022/02/16	63	512.68	14	515.57	516.00	49	4,770	1.03%
2022/02/15	2	496.75	39	493.91	496.00	-37	4,657	-0.79%
2022/02/14	30	486.40	12	489.33	489.00	18	4,622	0.39%
2022/02/11	6	494.83	43	496.69	490.00	-37	4,611	-0.80%
2022/02/10	57	494.23	21.3	484.15	496.00	35.7	4,517	0.79%
2022/02/09	21.3	474.76	8	472.38	478.00	13.3	4,408	0.30%
2022/02/08	0	0.00	3	457.67	456.50	-3	4,392	-0.07%
2022/01/26	2	456.00	0	0.00	448.50	2	4,381	0.05%
2022/01/25	2	455.50	2	458.50	451.00	0	4,382	0.00%
2022/01/24	0	0.00	1	437.50	452.00	-1	4,380	-0.02%
2022/01/19	4	455.50	0	0.00	456.50	4	4,330	0.09%
2022/01/18	3	463.67	2	463.50	461.50	1	4,309	0.02%
2022/01/17	0	0.00	2	457.25	463.00	-2	4,286	-0.05%
2022/01/14	2	441.99	2	445.50	450.00	0	4,268	0.00%
2022/01/13	2	454.00	2	454.25	452.00	0	4,265	0.00%
2022/01/12	0	0.00	2	445.00	452.50	-2	4,259	-0.05%
2022/01/10	0	0.00	1	460.00	459.00	-1	4,231	-0.02%
2022/01/07	1.1	458.90	0	0.00	455.50	1.1	4,194	0.03%
2022/01/06	1	469.00	3	468.00	467.00	-2	4,144	-0.05%
2022/01/05	2.3	477.39	2	480.00	476.00	0.3	4,112	0.01%
2022/01/04	5	486.30	2	487.50	488.50	3	4,057	0.07%
2021/12/30	4	517.25	4	521.00	512.00	0	3,884	0.00%
2021/12/29	2	511.00	5.1	505.35	514.00	-3.1	3,814	-0.08%
2021/12/28	1	502.00	2	499.00	499.00	-1	3,775	-0.03%
2021/12/27	12	498.08	10	501.15	499.50	2	3,759	0.05%
2021/12/24	1.1	490.09	3	495.50	487.50	-1.9	3,695	-0.05%
2021/12/23	2	492.50	0	0.00	489.50	2	3,688	0.05%
2021/12/22	15	487.75	28	490.93	487.00	-13	3,655	-0.36%
2021/12/21	4	462.25	17	463.50	464.50	-13	3,484	-0.37%
2021/12/20	19	470.08	2	469.25	466.00	17	3,441	0.49%
2021/12/17	2	473.00	0	0.00	464.00	2	3,413	0.06%
2021/12/16	0	0.00	15	472.00	471.00	-15	3,389	-0.44%
2021/12/15	10	466.00	5	465.20	471.00	5	3,371	0.15%
2021/12/14	4.1	480.20	0	0.00	477.50	4.1	3,275	0.13%
2021/12/13	52	494.13	47	489.26	488.50	5	3,247	0.15%
2021/12/10	4	475.88	8	481.00	475.50	-4	3,139	-0.13%
2021/12/09	36	485.58	18	484.86	480.00	18	3,090	0.58%
2021/12/08	10	487.85	8	489.19	475.00	2	3,000	0.07%
2021/12/07	1	475.00	0	0.00	476.50	1	2,887	0.03%
2021/12/06	1	484.00	1	477.50	474.50	0	2,849	0.00%
2021/12/03	87	478.22	85	479.06	478.00	2	2,781	0.07%
2021/12/02	36	456.22	44	453.68	458.50	-8	2,560	-0.31%
2021/11/30	2.1	420.10	0	0.00	412.00	2.1	2,301	0.09%
2021/11/29	3	416.99	1	420.50	417.50	2	2,033	0.10%
2021/11/26	5	423.00	5	424.30	425.00	0	2,008	0.00%
2021/11/25	1	417.00	2	421.50	426.50	-1	1,970	-0.05%
2021/11/24	2	417.50	0	0.00	414.00	2	1,952	0.10%
2021/11/22	12	429.04	8	428.69	427.50	4	1,933	0.21%
2021/11/19	2	413.50	3	414.00	414.50	-1	1,870	-0.05%
2021/11/18	2	410.50	2	412.50	409.00	0	1,848	0.00%
2021/11/17	0	0.00	2	400.25	399.50	-2	1,812	-0.11%
2021/11/16	2	394.75	0	0.00	393.00	2	1,812	0.11%
2021/11/15	0	0.00	4	398.88	400.50	-4	1,818	-0.22%
2021/11/12	2	391.50	0	0.00	392.50	2	1,843	0.11%
2021/11/11	1	395.00	0	0.00	396.00	1	1,831	0.05%
2021/11/10	0	0.00	8	394.25	395.50	-8	1,871	-0.43%
2021/11/09	1	380.50	1	386.00	386.00	0	1,849	0.00%
2021/11/08	2	380.75	3	388.33	378.00	-1	1,816	-0.06%
2021/11/05	1.1	379.55	0	0.00	377.50	1.1	1,787	0.06%
2021/11/04	2	386.75	0	0.00	386.00	2	1,791	0.11%
2021/11/03	0	0.00	2	388.50	391.50	-2	1,886	-0.11%
2021/11/02	8	390.19	3	393.50	382.00	5	1,927	0.26%
2021/11/01	1	381.00	1	387.50	386.50	0	2,050	0.00%
2021/10/29	1	388.50	0	0.00	390.50	1	2,050	0.05%
2021/10/28	2	390.50	1	393.50	388.00	1	2,092	0.05%
2021/10/27	0	0.00	1	383.50	385.00	-1	2,154	-0.05%
2021/10/26	1	384.50	1	386.00	383.50	0	2,159	0.00%
2021/10/22	1	380.50	0	0.00	382.00	1	2,180	0.05%
2021/10/15	1	356.50	1	359.00	359.50	0	2,177	0.00%
2021/10/14	0.1	350.50	0	0.00	352.50	0.1	2,171	0.00%
2021/10/13	0	357.50	0	0.00	350.50	0	2,154	0.00%
2021/10/12	1	364.50	0	0.00	366.00	1	2,126	0.05%
2021/10/08	1	377.00	1	382.00	376.50	0	2,113	0.00%
2021/10/07	0.1	375.23	0	0.00	376.00	0.1	2,105	0.00%
2021/10/05	0	0.00	1	381.50	380.00	-1	2,153	-0.05%
2021/10/04	1	378.50	0	0.00	378.00	1	2,179	0.05%
2021/10/01	1	376.50	1	381.00	378.50	0	2,169	0.00%
2021/09/29	0.1	372.50	0	0.00	370.50	0.1	2,176	0.00%
2021/09/22	1	391.00	0	0.00	393.00	1	2,241	0.04%
2021/09/16	0.1	398.67	0	0.00	404.50	0.1	2,247	0.00%
2021/09/15	0.1	405.79	0	0.00	400.00	0.1	2,228	0.00%
2021/09/14	0	0.00	1	414.50	412.50	-1	2,218	-0.05%
2021/09/13	0	417.50	0	0.00	416.00	0	2,264	0.00%
2021/09/08	1	417.97	1	423.00	411.50	0	2,335	0.00%
2021/09/06	0	418.00	1	424.00	415.00	-1	2,363	-0.04%
2021/09/03	1	421.50	0	0.00	424.50	1	2,375	0.04%
2021/08/31	2	424.00	2	427.00	427.00	0	2,398	0.00%
2021/08/26	1	419.00	1	434.00	419.00	0	2,427	0.00%
2021/08/25	1	429.50	1	430.50	432.00	0	2,471	0.00%
2021/08/24	1	427.50	2	429.50	422.50	-1	2,510	-0.04%
2021/08/23	2	425.50	1	422.00	423.00	1	2,552	0.04%
2021/08/20	1	414.00	0	0.00	415.50	1	2,608	0.04%
2021/08/19	1.1	430.90	0	0.00	418.50	1.1	2,637	0.04%
2021/08/18	0	0.00	1	435.00	443.00	-1	2,639	-0.04%
2021/08/16	2.2	421.28	2	418.50	419.50	0.2	2,666	0.01%
2021/08/13	0.1	444.44	0	0.00	434.00	0.1	2,654	0.00%
2021/08/11	1	463.00	0	465.50	460.00	1	2,705	0.04%
2021/08/10	0.1	475.50	0	0.00	470.00	0.1	2,720	0.00%
2021/08/09	2.4	508.21	0	0.00	496.50	2.4	2,764	0.09%
2021/08/06	2	529.00	36	524.75	525.00	-34	2,712	-1.25%
2021/08/05	51	532.00	40	519.75	535.00	11	2,729	0.40%
2021/08/03	0	0.00	1	499.50	500.00	-1	2,809	-0.04%
2021/08/02	3	491.50	4	493.00	497.00	-1	2,804	-0.04%
2021/07/30	2	481.00	5	480.00	476.00	-3	2,773	-0.11%
2021/07/28	6	473.25	1	469.00	472.00	5	2,885	0.17%
2021/07/27	5	490.00	5	493.50	482.00	0	2,954	0.00%
2021/07/23	0	0.00	3.1	477.33	474.00	-3.1	3,060	-0.10%
2021/07/22	2	474.50	0.2	477.00	473.50	1.9	3,131	0.06%
2021/07/20	0.1	480.00	0	0.00	475.50	0.1	3,385	0.00%
2021/07/19	0	0.00	2	487.00	487.00	-2	3,548	-0.06%
2021/07/15	2	483.50	9	481.67	482.00	-7	3,796	-0.18%
2021/07/14	0	0.00	1	480.00	476.00	-1	3,811	-0.03%
2021/07/13	11	475.95	2	479.50	476.50	9	3,829	0.24%
2021/07/12	1.1	477.48	0	0.00	475.00	1.1	3,846	0.03%
2021/07/09	11	486.95	0	0.00	482.00	11	3,848	0.29%
2021/07/08	1	496.00	0	0.00	497.00	1	3,872	0.03%
2021/07/07	22	503.75	16	506.00	501.00	6	3,880	0.15%
2021/07/06	1	496.00	0	0.00	497.00	1	3,884	0.03%
2021/07/05	5	510.00	5	503.00	505.00	0	3,906	0.00%
2021/07/02	1	480.50	4	481.50	482.50	-3	3,863	-0.08%
2021/06/30	3	477.33	0	0.00	480.00	3	3,859	0.08%
2021/06/29	1	472.00	0	0.00	471.00	1	3,865	0.03%
2021/06/28	1	465.50	7	476.36	478.00	-6	3,874	-0.15%
2021/06/25	5	470.50	10	480.75	470.00	-5	3,892	-0.13%
2021/06/22	5	472.10	5	466.00	464.50	0	4,043	0.00%
2021/06/21	11.1	477.32	0	0.00	475.00	11.1	4,006	0.28%
2021/06/16	1	493.00	0	0.00	490.50	1	3,982	0.03%
2021/06/15	9	498.83	13	498.69	499.00	-4	3,996	-0.10%
2021/06/10	4.2	486.90	15	484.47	488.00	-10.8	4,017	-0.27%
2021/06/09	8	475.25	8	479.75	476.50	0	4,030	0.00%
2021/06/08	12	476.46	1	476.50	476.00	11	4,160	0.26%
2021/06/07	1	458.50	10	456.20	468.00	-9	4,185	-0.22%
2021/06/03	5	466.00	5	469.50	468.50	0	4,212	0.00%
2021/06/02	5	466.00	5	469.50	469.50	0	4,197	0.00%
2021/06/01	1.1	494.12	0	0.00	486.00	1.1	4,174	0.03%
2021/05/28	2	465.50	7	470.93	466.50	-5	4,192	-0.12%
2021/05/27	23	462.48	20	458.03	459.00	3	4,211	0.07%
2021/05/26	12	469.67	7	474.57	468.50	5	4,281	0.12%
2021/05/25	14	475.54	15	474.20	475.00	-1	4,490	-0.02%
2021/05/24	6	457.50	1	454.00	453.00	5	4,479	0.11%
2021/05/20	1.1	447.64	0	0.00	436.00	1.1	4,504	0.02%
2021/05/19	2	449.50	2	454.00	459.50	0	4,534	0.00%
2021/05/18	0	0.00	9	434.83	455.50	-9	4,527	-0.20%
2021/05/17	7	420.36	0	0.00	414.50	7	4,543	0.15%
2021/05/14	5.1	456.31	2	464.50	450.00	3.1	4,472	0.07%
2021/05/13	7	432.43	1.1	434.18	447.00	5.9	4,437	0.13%
2021/05/12	7.1	477.22	9	462.11	450.50	-1.9	4,400	-0.04%
2021/05/11	14	500.71	13	502.85	492.50	1	4,269	0.02%
2021/05/10	16	542.94	22	548.05	547.00	-6	4,201	-0.14%
2021/05/07	31	540.77	25	544.08	547.00	6	4,195	0.14%
2021/05/06	18	536.33	16	533.13	530.00	2	4,187	0.05%
2021/05/05	23	557.70	6	566.83	533.00	17	4,160	0.41%
2021/05/04	2.1	561.66	4	560.50	568.00	-2	4,147	-0.05%
2021/05/03	1.1	589.27	33	606.39	586.00	-31.9	4,111	-0.78%
2021/04/29	34	601.97	14	600.79	604.00	20	4,176	0.48%
2021/04/28	21	596.05	9	595.56	584.00	12	4,209	0.29%
2021/04/27	7	601.71	42	586.36	595.00	-35	4,170	-0.84%
2021/04/26	60	578.08	51	585.49	576.00	9	4,084	0.22%
2021/04/23	34	549.56	9	543.33	561.00	25	3,970	0.63%
2021/04/22	11	513.91	53	539.96	510.00	-42	3,871	-1.08%
2021/04/21	66	529.89	33	512.15	533.00	33	3,834	0.86%
2021/04/20	1	497.50	6	496.83	497.50	-5	3,758	-0.13%
2021/04/19	0	0.00	0.2	494.50	491.50	-0.2	3,960	0.00%
2021/04/16	0	0.00	3	492.33	494.50	-3	4,125	-0.07%
2021/04/15	5	481.30	5	483.10	489.00	0	4,123	0.00%
2021/04/14	9	471.67	8	473.25	473.50	1	4,097	0.02%
2021/04/13	4	487.13	2	492.25	487.00	2	4,073	0.05%
2021/04/12	14	487.25	6	491.08	486.00	8	4,072	0.20%
2021/04/09	8	482.63	5	484.50	484.00	3	4,066	0.07%
2021/04/08	6	492.50	2	494.50	492.00	4	4,015	0.10%
2021/04/07	2	496.00	6	497.92	497.00	-4	4,000	-0.10%
2021/04/06	1	490.50	0	0.00	491.00	1	4,002	0.02%
2021/03/31	3	490.17	3	490.50	488.50	0	3,992	0.00%
2021/03/30	6	492.42	4	496.50	493.50	2	3,969	0.05%
2021/03/29	5.1	495.42	4	498.38	495.50	1.1	3,934	0.03%
2021/03/26	0	0.00	7	480.86	484.50	-7	3,856	-0.18%
2021/03/25	3	476.17	15	474.83	475.50	-12	3,819	-0.31%
2021/03/24	5	464.50	5	468.60	465.50	0	3,778	0.00%
2021/03/23	9	465.44	11	470.36	465.00	-2	3,834	-0.05%
2021/03/22	13	462.31	11	465.64	463.50	2	3,833	0.05%
2021/03/19	4	466.13	1	465.00	466.50	3	3,868	0.08%
2021/03/18	0	0.00	1	474.00	469.50	-1	3,855	-0.03%
2021/03/17	3	474.50	6	474.17	472.00	-3	3,842	-0.08%
2021/03/16	1	471.00	1	466.00	468.50	0	3,845	0.00%
2021/03/15	2	473.00	4	473.13	469.50	-2	3,857	-0.05%
2021/03/12	10	480.55	8	483.56	475.50	2	3,839	0.05%
2021/03/11	5	462.50	1	466.00	468.00	4	3,736	0.11%
2021/03/10	0	0.00	2	448.00	443.00	-2	3,743	-0.05%
2021/03/09	6	443.33	3	441.50	439.00	3	3,795	0.08%
2021/03/08	3	454.17	2	458.00	454.00	1	3,861	0.03%
2021/03/05	4	449.38	1	454.50	448.00	3	3,864	0.08%
2021/03/04	6	457.58	5	459.90	460.00	1	3,846	0.03%
2021/03/03	1	450.00	4	446.63	454.00	-3	3,784	-0.08%
2021/03/02	7	457.79	3	462.83	441.50	4	3,736	0.11%
2021/02/26	10	465.35	14	466.25	459.50	-4	3,670	-0.11%
2021/02/25	28	465.66	20.1	460.20	464.50	7.9	3,565	0.22%
2021/02/24	5.1	442.41	2	444.50	433.00	3.1	3,333	0.09%
2021/02/23	1	431.50	2	437.50	442.50	-1	3,293	-0.03%
2021/02/22	2	437.00	5	436.20	437.50	-3	3,252	-0.09%
2021/02/19	7	427.57	4	427.25	424.00	3	3,225	0.09%
2021/02/18	1	414.00	1	412.00	415.50	0	3,173	0.00%
2021/02/17	2	401.50	6	401.08	408.50	-4	3,148	-0.13%
2021/02/05	3	389.83	2	390.75	387.00	1	3,151	0.03%
2021/02/04	2.1	389.24	0	0.00	387.50	2.1	3,140	0.07%
2021/02/03	5	393.50	8	391.88	393.00	-3	3,140	-0.10%
2021/02/02	3	386.33	3	387.50	385.50	0	3,126	0.00%
2021/02/01	12	378.33	11	380.45	384.00	1	3,185	0.03%
2021/01/29	1.1	383.20	1	394.50	379.00	0.1	3,180	0.00%
2021/01/28	3	388.67	0	0.00	389.00	3	3,159	0.09%
2021/01/27	0	0.00	5	397.70	398.50	-5	3,150	-0.16%
2021/01/26	3.1	397.16	2	395.75	393.50	1.1	3,142	0.03%
2021/01/25	4	406.75	1	409.50	403.00	3	3,125	0.10%
2021/01/22	2	414.75	10	409.55	414.00	-8	3,090	-0.26%
2021/01/21	12	395.00	12	392.21	399.50	0	2,978	0.00%
2021/01/20	2	379.25	1	390.00	378.50	1	2,867	0.03%
2021/01/19	3	385.33	2	389.25	386.00	1	2,843	0.04%
2021/01/18	3	375.33	4	380.63	381.50	-1	2,839	-0.04%
2021/01/15	6	390.58	10	399.85	387.00	-4	2,811	-0.14%
2021/01/14	2	393.75	6	397.75	398.00	-4	2,751	-0.15%
2021/01/13	8	385.81	6	388.75	389.00	2	2,707	0.07%
2021/01/12	21	387.64	20	389.43	381.50	1	2,682	0.04%
2021/01/11	1	371.50	17	373.97	377.00	-16	2,520	-0.63%
2021/01/08	2	338.00	5	339.90	343.00	-3	2,418	-0.12%
2021/01/07	0	0.00	3	334.33	335.50	-3	2,399	-0.13%
2021/01/06	6	335.25	3	340.67	328.00	3	2,384	0.13%
2021/01/05	2	336.00	0	0.00	337.00	2	2,344	0.09%
2021/01/04	1	338.00	19	337.53	338.00	-18	2,340	-0.77%
2020/12/30	0	0.00	10	330.70	331.00	-10	2,368	-0.42%
2020/12/29	3	332.17	2	335.00	330.00	1	2,365	0.04%
2020/12/28	25	334.78	1	335.00	335.00	24	2,359	1.02%
2020/12/25	6	335.50	2	333.75	331.50	4	2,355	0.17%
2020/12/23	2	330.00	2	331.50	329.50	0	2,352	0.00%
2020/12/22	1	327.00	4	330.38	327.50	-3	2,360	-0.13%
2020/12/21	1	323.00	2	327.25	327.00	-1	2,369	-0.04%
2020/12/18	2.2	329.86	0	0.00	328.50	2.2	2,368	0.09%
2020/12/17	8	339.19	6	341.67	333.00	2	2,357	0.08%
2020/12/16	4	331.00	6	330.33	330.50	-2	2,292	-0.09%
2020/12/15	7	327.29	3	328.00	325.00	4	2,272	0.18%
2020/12/14	1	339.00	2	343.00	340.00	-1	2,221	-0.05%
2020/12/11	3	341.50	6.1	339.33	342.50	-3.1	2,217	-0.14%
2020/12/10	6	341.67	4	340.75	340.00	2	2,198	0.09%
2020/12/09	2	344.50	2	347.50	346.00	0	2,168	0.00%
2020/12/08	5	351.30	6	352.25	351.50	-1	2,130	-0.05%
2020/12/07	11	357.14	10	353.85	352.50	1	2,109	0.05%
2020/12/04	10.1	358.85	10	358.35	357.50	0.1	2,062	0.00%
2020/12/03	9	353.00	24	354.44	351.50	-15	2,003	-0.75%
2020/12/02	25	352.48	15	349.70	350.50	10	1,936	0.52%
2020/12/01	6	329.50	6	326.67	330.00	0	1,819	0.00%
2020/11/30	5	324.50	1	327.00	323.00	4	1,800	0.22%
2020/11/27	0	0.00	5	324.30	324.50	-5	1,777	-0.28%
2020/11/25	2	321.00	0	0.00	318.50	2	1,779	0.11%
2020/11/23	1	323.00	3	322.83	323.00	-2	1,752	-0.11%
2020/11/20	2	319.00	0	0.00	320.00	2	1,754	0.11%
2020/11/19	0	0.00	1	323.00	323.00	-1	1,755	-0.06%
2020/11/18	11	319.14	1	319.50	320.00	10	1,751	0.57%
2020/11/17	5	323.90	0	0.00	322.00	5	1,744	0.29%
2020/11/16	1	324.50	4	326.38	326.00	-3	1,769	-0.17%
2020/11/13	4	324.00	10	327.70	321.00	-6	1,766	-0.34%
2020/11/12	0	0.00	6	319.83	319.50	-6	1,705	-0.35%
2020/11/10	5	316.20	0	0.00	318.00	5	1,716	0.29%
2020/11/09	1	317.00	5	314.20	320.00	-4	1,707	-0.23%
2020/11/06	0	0.00	6	308.08	308.00	-6	1,650	-0.36%
2020/11/04	16	301.94	0	0.00	303.00	16	1,666	0.96%
2020/11/03	0	0.00	5	302.40	302.00	-5	1,660	-0.30%
2020/11/02	3	299.50	1	301.50	299.00	2	1,662	0.12%
2020/10/30	39	295.78	0	0.00	296.50	39	1,676	2.33%
2020/10/29	1	289.00	38	295.34	296.00	-37	1,693	-2.19%
2020/10/28	0	0.00	1	295.50	294.00	-1	1,670	-0.06%
2020/10/27	4	294.88	13	296.15	298.00	-9	1,681	-0.54%
2020/10/26	2	300.00	9	301.83	297.00	-7	1,685	-0.42%
2020/10/23	2	297.75	2	299.50	298.50	0	1,675	0.00%
2020/10/22	0	0.00	3	297.00	296.00	-3	1,732	-0.17%
2020/10/21	3	294.17	90	296.18	293.50	-87	1,775	-4.90%
2020/10/20	105	295.33	13	294.88	295.00	92	1,805	5.10%	大買/
2020/10/19	3	290.50	3	292.83	294.00	0	1,791	0.00%
2020/10/16	2	281.00	8	282.06	287.50	-6	1,786	-0.34%
2020/10/15	0	0.00	5	272.60	274.00	-5	1,728	-0.29%
2020/10/13	2	267.50	0	0.00	268.50	2	1,740	0.11%
2020/10/12	3	271.33	0	0.00	270.50	3	1,752	0.17%
2020/10/08	8	274.00	11	273.36	275.50	-3	1,779	-0.17%
2020/10/07	2	265.50	4	264.75	264.00	-2	1,778	-0.11%
2020/09/30	2	264.00	0	0.00	264.50	2	1,913	0.10%
2020/09/29	5	266.50	4	270.00	265.00	1	1,951	0.05%
2020/09/28	1	265.50	2	266.00	266.00	-1	2,036	-0.05%
2020/09/25	1	268.00	2	265.00	265.50	-1	2,159	-0.05%
2020/09/24	1	269.50	2	268.00	268.00	-1	2,172	-0.05%
2020/09/23	4	277.50	0	0.00	275.00	4	2,171	0.18%
2020/09/22	0	0.00	2	278.00	279.50	-2	2,205	-0.09%
2020/09/21	1	280.50	0	0.00	281.00	1	2,240	0.04%
2020/09/18	3	280.50	0	0.00	282.00	3	2,253	0.13%
2020/09/17	0	0.00	3	283.67	279.50	-3	2,268	-0.13%
2020/09/16	2	281.50	1	281.50	281.50	1	2,287	0.04%
2020/09/15	2	280.50	2	284.00	280.00	0	2,308	0.00%
2020/09/14	5	281.50	7	279.00	282.00	-2	2,337	-0.09%
2020/09/10	1	276.50	0	0.00	275.50	1	2,386	0.04%
2020/09/09	2	276.50	0	0.00	276.50	2	2,406	0.08%
2020/09/08	2	279.25	0	0.00	279.50	2	2,416	0.08%
2020/09/07	0	0.00	2	280.00	277.50	-2	2,454	-0.08%
2020/09/04	1	273.50	1	276.00	277.00	0	2,486	0.00%
2020/09/03	2	280.00	3	279.83	279.00	-1	2,518	-0.04%
2020/09/01	2	274.50	0	0.00	275.50	2	2,639	0.08%
2020/08/31	1	279.00	1	279.00	277.00	0	2,706	0.00%
2020/08/28	1	274.00	0	0.00	276.00	1	2,732	0.04%
2020/08/27	1	275.50	0	0.00	276.00	1	2,774	0.04%
2020/08/26	0	0.00	3	278.50	279.00	-3	2,800	-0.11%
2020/08/25	5	274.60	2	271.50	274.50	3	2,814	0.11%
2020/08/24	2	269.50	0	0.00	270.00	2	2,818	0.07%
2020/08/21	7	268.86	8	271.19	271.50	-1	2,839	-0.04%
2020/08/20	1	268.50	2	266.25	266.50	-1	2,837	-0.04%
2020/08/19	3	283.00	1	288.00	278.50	2	2,810	0.07%
2020/08/18	2	288.00	2	289.50	286.00	0	2,802	0.00%
2020/08/17	0	0.00	4	287.50	288.00	-4	2,844	-0.14%
2020/08/14	2	285.50	3	288.83	285.50	-1	2,870	-0.03%
2020/08/13	4	286.75	2	287.50	287.00	2	2,863	0.07%
2020/08/12	8	281.75	6	283.25	285.00	2	2,886	0.07%
2020/08/11	1	285.50	0	0.00	285.00	1	2,945	0.03%
2020/08/10	17	288.41	10	290.50	287.50	7	2,996	0.23%
2020/08/07	2	294.75	0	0.00	293.00	2	3,201	0.06%
2020/08/06	2	299.25	1	301.50	296.50	1	3,215	0.03%
2020/08/05	0	0.00	4	299.63	298.00	-4	3,219	-0.12%
2020/08/04	2	288.25	1	287.50	289.00	1	3,215	0.03%
2020/08/03	1	294.50	0	0.00	294.00	1	3,212	0.03%
2020/07/30	5	298.30	4	299.13	297.50	1	3,218	0.03%
2020/07/28	5	299.60	2	306.00	290.50	3	3,232	0.09%
2020/07/27	0	0.00	12	314.13	313.00	-12	3,203	-0.37%
2020/07/24	2	317.75	1	322.00	317.00	1	3,175	0.03%
2020/07/23	1	321.00	0	0.00	322.50	1	3,143	0.03%
2020/07/22	2	321.25	3	324.17	322.50	-1	3,144	-0.03%
2020/07/21	3	316.67	3	315.67	316.00	0	3,100	0.00%
2020/07/20	2	309.50	1	312.50	312.50	1	3,108	0.03%
2020/07/16	0	0.00	2	314.25	312.00	-2	3,158	-0.06%
2020/07/15	3	311.33	3	315.17	310.00	0	3,161	0.00%
2020/07/13	1	313.50	0	0.00	314.00	1	3,166	0.03%
2020/07/10	2	315.50	20	319.25	313.50	-18	3,186	-0.56%
2020/07/09	1	314.50	0	0.00	318.00	1	3,128	0.03%
2020/07/08	0	0.00	1	316.50	317.00	-1	3,138	-0.03%
2020/07/07	4	314.88	1	312.50	314.00	3	3,184	0.09%
2020/07/06	7	320.36	17	314.35	322.00	-10	3,152	-0.32%
2020/07/03	1	297.00	0	0.00	298.00	1	3,107	0.03%
2020/07/02	1	300.50	0	0.00	299.00	1	3,167	0.03%
2020/07/01	0	0.00	2	297.75	298.50	-2	3,189	-0.06%
2020/06/30	2	294.25	1	295.00	294.00	1	3,167	0.03%
2020/06/29	1	289.00	0	0.00	289.50	1	3,170	0.03%
2020/06/24	16	291.66	0	0.00	292.00	16	3,198	0.50%
2020/06/23	0	0.00	1	295.50	290.50	-1	3,267	-0.03%
2020/06/22	1	290.50	0	0.00	293.00	1	3,338	0.03%
2020/06/19	7	292.07	0	0.00	291.00	7	3,360	0.21%
2020/06/18	12	290.33	16	289.84	292.50	-4	3,357	-0.12%
2020/06/17	4	285.25	0	0.00	284.00	4	3,352	0.12%
2020/06/16	0	0.00	3	287.00	288.50	-3	3,416	-0.09%
2020/06/15	0	0.00	1	284.50	282.50	-1	3,505	-0.03%
2020/06/12	2	279.25	25	276.64	282.00	-23	3,556	-0.65%
2020/06/11	0	0.00	2	289.25	284.00	-2	3,618	-0.06%
2020/06/10	2	293.75	0	0.00	292.00	2	3,622	0.06%
2020/06/09	12	297.83	3	300.33	293.50	9	3,671	0.25%
2020/06/08	23	297.61	13	297.46	298.00	10	3,723	0.27%
2020/06/05	6	292.42	5	292.50	292.00	1	3,683	0.03%
2020/06/04	2	284.00	3	285.50	286.00	-1	3,709	-0.03%
2020/06/03	15	283.10	8	285.81	282.50	7	3,705	0.19%
2020/06/02	15	284.33	8	284.38	283.00	7	3,695	0.19%
2020/06/01	2	281.50	6	281.42	282.50	-4	3,745	-0.11%
2020/05/29	0	0.00	1	278.00	275.00	-1	3,761	-0.03%
2020/05/28	4	279.63	10	282.55	277.00	-6	3,795	-0.16%
2020/05/27	1	280.00	1	279.00	280.00	0	3,804	0.00%
2020/05/26	11	281.00	9	281.39	279.50	2	3,831	0.05%
2020/05/25	2	271.50	3	275.00	277.00	-1	3,836	-0.03%
2020/05/22	9	279.78	11	282.05	276.00	-2	3,857	-0.05%
2020/05/21	3	276.50	6	277.50	278.00	-3	3,848	-0.08%
2020/05/20	0	0.00	1	275.00	273.00	-1	3,835	-0.03%
2020/05/19	2	270.75	8	273.13	275.00	-6	3,875	-0.15%
2020/05/18	4	270.25	0	0.00	267.00	4	3,898	0.10%
2020/05/15	3	276.83	4	280.88	275.00	-1	3,852	-0.03%
2020/05/14	42	284.76	78	289.78	278.50	-36	3,826	-0.94%
2020/05/13	26	284.00	19	285.97	287.00	7	3,610	0.19%
2020/05/12	31	285.06	4	285.88	285.50	27	3,609	0.75%
2020/05/11	13	285.69	11	286.00	284.00	2	3,611	0.06%
2020/05/08	25	289.02	27	287.33	289.00	-2	3,576	-0.06%
2020/05/07	10	284.50	14	283.86	283.50	-4	3,555	-0.11%
2020/05/05	8	280.13	5	283.10	278.50	3	3,580	0.08%
2020/05/04	11	279.18	1	280.50	280.50	10	3,599	0.28%
2020/04/30	11	285.32	13	287.00	286.50	-2	3,598	-0.06%
2020/04/29	13	278.12	28	276.93	279.00	-15	3,592	-0.42%
2020/04/28	3	272.00	10	275.25	274.50	-7	3,596	-0.19%
2020/04/27	18	271.75	31	270.42	274.00	-13	3,636	-0.36%
2020/04/24	1	264.50	0	0.00	263.50	1	3,654	0.03%
2020/04/23	14	267.68	12	269.75	265.50	2	3,685	0.05%
2020/04/22	23	262.67	27	263.48	266.00	-4	3,708	-0.11%
2020/04/21	11	269.95	6	274.00	267.50	5	3,679	0.14%
2020/04/20	1	269.50	3	273.00	269.50	-2	3,660	-0.05%
2020/04/17	13.1	272.95	10	276.70	270.50	3.1	3,648	0.08%
2020/04/16	11	271.27	6	272.50	270.50	5	3,606	0.14%
2020/04/15	27	276.13	12	277.67	274.00	15	3,604	0.42%
2020/04/14	28	273.07	22	274.16	275.00	6	3,656	0.16%
2020/04/13	18	270.53	8	273.13	269.00	10	3,670	0.27%
2020/04/10	13	280.23	24	286.15	277.50	-11	3,644	-0.30%
2020/04/09	21	286.83	15	287.33	283.00	6	3,625	0.17%
2020/04/08	40	278.58	14	280.36	284.50	26	3,638	0.71%
2020/04/07	28	268.54	50	269.72	272.50	-22	3,571	-0.62%
2020/04/06	25	254.80	38	256.46	259.00	-13	3,515	-0.37%
2020/04/01	1	246.50	9	248.11	250.00	-8	3,503	-0.23%
2020/03/31	13	252.73	12	255.29	248.00	1	3,553	0.03%
2020/03/30	23	248.17	16	249.34	248.50	7	3,569	0.20%
2020/03/27	30	263.33	37	262.57	253.00	-7	3,612	-0.19%
2020/03/26	92	258.29	66	257.55	263.00	26	3,605	0.72%
2020/03/25	1	251.00	19	250.21	251.50	-18	3,536	-0.51%
2020/03/24	6	222.58	22	225.05	229.00	-16	3,517	-0.45%
2020/03/23	24	207.58	30	209.47	208.50	-6	3,509	-0.17%
2020/03/20	69	211.67	89	212.53	216.00	-20	3,515	-0.57%
2020/03/19	76	200.95	34	202.87	196.50	42	3,456	1.22%
2020/03/18	46	226.02	61	227.52	218.00	-15	3,406	-0.44%
2020/03/17	58	236.88	24	238.65	231.50	34	3,406	1.00%
2020/03/16	37	256.76	40	256.80	251.00	-3	3,358	-0.09%
2020/03/13	44	258.64	31	260.85	268.00	13	3,351	0.39%
2020/03/12	15	285.87	12	286.17	281.00	3	3,296	0.09%
2020/03/11	8	320.44	7	322.29	311.50	1	3,228	0.03%
2020/03/10	11	319.50	3	319.17	321.00	8	3,233	0.25%
2020/03/09	6	335.67	0	0.00	330.00	6	3,150	0.19%
2020/03/06	7	342.21	6	341.83	341.50	1	3,123	0.03%
2020/03/05	15	348.07	86	345.48	340.50	-71	3,099	-2.29%
2020/03/04	8	332.00	6	333.58	336.50	2	3,029	0.07%
2020/03/03	38	338.26	6	337.08	338.00	32	2,988	1.07%
2020/03/02	2	324.50	1	329.50	325.50	1	2,944	0.03%
2020/02/27	43	334.12	3	341.83	333.50	40	2,928	1.37%
2020/02/26	2	342.25	1	344.00	339.50	1	2,885	0.03%
2020/02/25	2	342.25	1	342.50	345.50	1	2,867	0.03%
2020/02/24	0	0.00	2	337.00	343.50	-2	2,840	-0.07%
2020/02/21	1.1	335.09	0	0.00	335.00	1.1	2,806	0.04%
2020/02/20	1	339.50	7	342.14	339.50	-6	2,807	-0.21%
2020/02/19	7	338.86	9	337.50	338.00	-2	2,765	-0.07%
2020/02/18	1	328.50	1	332.00	330.00	0	2,715	0.00%
2020/02/17	1	330.00	5	330.70	330.00	-4	2,717	-0.15%
2020/02/14	6	318.08	2	323.25	325.00	4	2,693	0.15%
2020/02/13	5	326.00	0	0.00	320.00	5	2,732	0.18%
2020/02/06	2	330.75	1	335.00	330.50	1	2,811	0.04%
2020/02/05	1	331.00	0	0.00	327.00	1	2,798	0.04%
2020/02/03	11	314.73	24	318.50	322.00	-13	2,734	-0.48%
2020/01/31	14	319.57	0	0.00	319.50	14	2,693	0.52%
2020/01/30	1	330.00	3	323.00	319.50	-2	2,666	-0.08%
2020/01/20	3	354.33	7	357.29	354.00	-4	2,602	-0.15%
2020/01/17	2	353.25	1	352.50	350.00	1	2,548	0.04%
2020/01/16	5	352.00	9	349.61	355.00	-4	2,500	-0.16%
2020/01/15	1	340.00	1	343.00	337.00	0	2,444	0.00%
2020/01/14	8	345.50	6	343.92	343.50	2	2,449	0.08%
2020/01/13	2	336.25	2	340.00	341.00	0	2,421	0.00%
2020/01/10	4	339.50	0	0.00	338.00	4	2,414	0.17%
2020/01/09	12	339.21	6	341.33	339.50	6	2,404	0.25%
2020/01/08	5	339.50	8	342.50	335.00	-3	2,376	-0.13%
2020/01/07	1	335.00	0	0.00	332.00	1	2,277	0.04%
2020/01/06	0	0.00	1	342.50	340.50	-1	2,227	-0.04%
2020/01/03	5	349.40	7	345.36	341.00	-2	2,200	-0.09%
2020/01/02	9.2	357.87	7	357.36	358.00	2.2	2,148	0.10%
2019/12/31	1	341.00	4	343.88	340.50	-3	2,077	-0.14%
2019/12/30	7	341.00	2	344.50	340.00	5	2,065	0.24%
2019/12/27	2	342.25	2	346.25	345.00	0	2,039	0.00%
2019/12/26	5	341.70	4.1	344.01	346.00	1	2,016	0.05%
2019/12/25	2	335.00	5	336.80	336.00	-3	1,951	-0.15%
2019/12/24	9	328.94	12	328.58	331.00	-3	1,913	-0.16%
2019/12/23	7	317.36	23	319.96	320.00	-16	1,830	-0.87%
2019/12/20	7.1	309.73	8	312.69	307.00	-0.9	1,753	-0.05%
2019/12/19	13	310.04	41	309.16	308.00	-28	1,733	-1.62%
2019/12/18	17	315.76	5	318.00	313.00	12	1,703	0.70%
2019/12/17	2	318.00	40	314.48	319.50	-38	1,684	-2.26%
2019/12/16	33	309.36	14	310.04	310.00	19	1,643	1.16%
2019/12/13	11.1	309.81	6	311.92	308.00	5.1	1,616	0.31%
2019/12/12	15	314.33	66	315.79	313.00	-51	1,572	-3.24%
2019/12/11	98	309.67	8	310.19	310.00	90	1,503	5.99%
2019/12/10	9	305.28	13	305.69	306.50	-4	1,453	-0.28%
2019/12/09	2	299.00	3	303.00	300.50	-1	1,425	-0.07%
2019/12/06	17	302.15	9	301.72	301.00	8	1,403	0.57%
2019/12/05	8	291.50	7	295.71	298.00	1	1,378	0.07%
2019/12/04	0	0.00	6	286.83	289.50	-6	1,360	-0.44%
2019/12/03	6	286.50	4	286.00	287.00	2	1,388	0.14%
2019/12/02	1	282.50	0	0.00	281.50	1	1,385	0.07%
2019/11/29	3	287.33	0	0.00	284.50	3	1,386	0.22%
2019/11/28	2	290.25	0	0.00	290.00	2	1,374	0.15%
2019/11/27	0	0.00	1	292.50	292.00	-1	1,383	-0.07%
2019/11/26	1	288.50	5	290.00	289.50	-4	1,380	-0.29%
2019/11/22	1	286.00	0	0.00	286.00	1	1,373	0.07%
2019/11/21	2	287.75	1	290.00	289.00	1	1,364	0.07%
2019/11/20	3	292.50	0	0.00	291.50	3	1,357	0.22%
2019/11/19	0	0.00	1	294.50	295.50	-1	1,361	-0.07%
2019/11/18	2	291.00	3	292.33	291.00	-1	1,343	-0.07%
2019/11/15	0	0.00	1	289.00	288.50	-1	1,340	-0.07%
2019/11/14	2	285.75	0	0.00	285.00	2	1,330	0.15%
2019/11/13	3	291.67	0	0.00	290.50	3	1,309	0.23%
2019/11/12	2	293.50	3	297.50	295.50	-1	1,313	-0.08%
2019/11/11	7	298.57	13	295.96	297.00	-6	1,296	-0.46%
2019/11/08	3	293.33	20	288.35	294.50	-17	1,241	-1.37%
2019/11/07	25	287.44	0	0.00	287.00	25	1,228	2.03%
2019/11/06	4	295.38	22	298.36	294.50	-18	1,229	-1.46%
2019/11/05	19	292.26	2	293.75	298.00	17	1,224	1.39%
2019/11/01	1	281.00	2	281.00	281.00	-1	1,237	-0.08%
2019/10/31	1	279.50	2	282.00	277.50	-1	1,297	-0.08%
2019/10/30	1	278.50	0	0.00	278.50	1	1,338	0.07%
2019/10/29	2	283.50	0	0.00	280.00	2	1,488	0.13%
2019/10/28	0	0.00	1	288.00	286.00	-1	1,504	-0.07%
2019/10/24	1	285.00	0	0.00	286.00	1	1,545	0.06%
2019/10/23	1	286.50	0	0.00	285.00	1	1,591	0.06%
2019/10/22	5	289.00	0	0.00	288.00	5	1,610	0.31%
2019/10/21	0	0.00	2	279.50	281.50	-2	1,640	-0.12%
2019/10/18	2	280.25	0	0.00	278.50	2	1,646	0.12%
2019/09/26	1	283.50	0	0.00	283.50	1	1,939	0.05%
2019/09/20	1	289.50	0	0.00	290.00	1	1,981	0.05%
2019/09/17	1	292.00	0	0.00	289.00	1	2,016	0.05%
2019/09/11	0	0.00	1	302.50	297.50	-1	2,013	-0.05%
2019/09/06	1	305.00	1	309.00	307.00	0	1,975	0.00%
2019/09/05	0	0.00	19	299.05	306.00	-19	1,956	-0.97%
2019/09/04	18	296.36	2	295.50	296.00	16	1,939	0.83%
2019/09/03	1	293.00	3	295.00	291.00	-2	1,935	-0.10%
2019/08/28	1	283.50	0	0.00	282.00	1	1,927	0.05%
2019/08/21	1	293.50	0	0.00	293.50	1	1,908	0.05%
2019/08/20	0	0.00	5	297.50	295.50	-5	1,918	-0.26%
2019/08/16	15	289.87	15	289.50	289.00	0	1,909	0.00%
2019/08/15	5	290.50	0	0.00	289.00	5	1,909	0.26%
2019/08/14	1	296.00	0	0.00	290.00	1	1,909	0.05%
2019/08/13	1	303.00	0.2	300.50	300.50	0.8	1,865	0.04%
2019/08/12	1	304.50	1	310.50	310.50	0	1,850	0.00%
2019/08/08	0	0.00	3	310.33	310.50	-3	1,838	-0.16%
2019/08/07	0	0.00	1	300.00	303.00	-1	1,812	-0.06%
2019/08/06	1	288.00	0	0.00	294.50	1	1,822	0.05%
2019/08/02	1	305.00	0	0.00	300.00	1	1,776	0.06%
2019/08/01	2	312.00	6	311.67	313.00	-4	1,726	-0.23%
2019/07/31	5	299.60	1	305.00	307.00	4	1,685	0.24%
2019/07/30	1	320.50	0	0.00	328.00	1	1,540	0.06%
2019/07/26	1	330.50	0	0.00	328.00	1	1,505	0.07%
2019/07/25	1	337.50	5	340.80	338.00	-4	1,475	-0.27%
2019/07/24	5	332.30	1	335.00	333.00	4	1,442	0.28%
2019/07/23	1	333.00	2	330.00	331.00	-1	1,432	-0.07%
2019/07/18	3	319.33	8	321.06	315.00	-5	1,389	-0.36%
2019/07/17	3	322.00	0	0.00	322.00	3	1,415	0.21%
2019/07/16	1	325.88	0	0.00	322.00	1	1,391	0.07%
2019/07/15	0	0.00	6	330.00	335.00	-6	1,363	-0.44%
2019/07/12	7	327.21	0	0.00	327.50	7	1,344	0.52%
2019/07/11	9	332.50	38	329.95	335.00	-29	1,323	-2.19%
2019/07/10	37	319.11	8	318.69	320.00	29	1,274	2.28%
2019/07/09	3.1	307.69	6	311.92	315.00	-2.9	1,233	-0.24%
2019/07/05	2	301.00	3	300.83	302.00	-1	1,165	-0.09%
2019/07/04	1	289.00	52	289.81	290.50	-51	1,134	-4.50%
2019/07/01	27	294.65	8	293.50	296.00	19	1,180	1.61%
2019/06/28	36	283.42	35	284.53	283.00	1	1,178	0.08%
2019/06/27	30	282.17	2.1	282.98	282.00	28	1,230	2.27%
2019/06/26	2	294.00	0	0.00	291.00	2	1,233	0.16%
2019/06/25	1	291.00	2	296.50	290.00	-1	1,253	-0.08%
2019/06/24	2	289.50	3	294.67	295.50	-1	1,283	-0.08%
2019/06/19	0	0.00	2	280.00	281.00	-2	1,398	-0.14%
2019/06/17	3	278.50	0	0.00	275.50	3	1,407	0.21%
2019/06/11	1	268.00	0	0.00	270.00	1	1,399	0.07%
2019/06/06	1	273.00	0	0.00	267.50	1	1,395	0.07%
2019/06/04	1	274.00	0	0.00	281.00	1	1,394	0.07%
2019/05/31	0	0.00	1	281.50	286.00	-1	1,410	-0.07%
2019/05/27	1	279.00	0	0.00	273.50	1	1,483	0.07%
2019/05/21	0	0.00	2	277.50	281.50	-2	1,524	-0.13%
2019/05/20	1	263.50	0	0.00	264.00	1	1,497	0.07%
2019/05/17	1	273.00	1	279.00	268.50	0	1,496	0.00%
2019/05/16	1	275.00	1	279.00	275.00	0	1,505	0.00%
2019/05/15	1	273.50	0	0.00	273.50	1	1,505	0.07%
2019/05/14	2	265.00	2	271.50	273.00	0	1,496	0.00%
2019/05/13	0	0.00	1	288.50	277.00	-1	1,461	-0.07%
2019/05/10	2	288.25	0	0.00	284.00	2	1,455	0.14%
2019/05/09	1	285.00	1	291.50	291.50	0	1,445	0.00%
2019/05/08	0	0.00	5	288.00	292.00	-5	1,432	-0.35%
2019/05/07	2	292.50	2	295.75	295.00	0	1,427	0.00%
2019/05/06	0	0.00	1	288.00	287.00	-1	1,418	-0.07%
2019/05/03	1	295.00	1	296.00	295.00	0	1,416	0.00%
2019/04/29	5	283.50	0	0.00	285.00	5	1,394	0.36%
2019/04/26	0	289.50	5	291.00	290.00	-5	1,371	-0.36%
2019/04/23	2	295.75	1	303.00	295.00	1	1,340	0.07%
2019/04/22	1	305.50	0	0.00	303.00	1	1,311	0.08%
2019/04/19	1.1	305.64	0	0.00	307.00	1.1	1,314	0.08%
2019/04/18	0	0.00	2	310.00	311.50	-2	1,313	-0.15%
2019/04/17	1	307.00	1	310.50	310.50	0	1,299	0.00%
2019/04/16	0	0.00	1	312.00	310.00	-1	1,292	-0.08%
2019/04/15	0.1	302.50	0	0.00	303.50	0.1	1,259	0.00%
2019/04/11	3	310.33	0	0.00	307.00	3	1,242	0.24%
2019/04/10	1	310.00	0	0.00	313.00	1	1,229	0.08%
2019/04/08	1	310.00	1	313.50	314.00	0	1,207	0.00%
2019/04/03	0.2	314.50	0	0.00	315.00	0.2	1,190	0.02%
2019/04/02	0	0.00	1	317.50	317.00	-1	1,161	-0.09%
2019/04/01	0	0.00	2	309.25	317.00	-2	1,137	-0.18%
2019/03/29	1	301.50	0	0.00	302.00	1	1,072	0.09%
2019/03/28	1	300.50	5	302.80	302.00	-4	1,052	-0.38%
2019/03/27	3	297.17	1	300.00	297.00	2	1,017	0.20%
2019/03/26	8	289.81	6	291.50	295.00	2	984	0.20%
2019/03/25	0	0.00	1	284.00	283.50	-1	925	-0.11%
2019/03/22	1	278.00	1	282.00	278.50	0	904	0.00%
2019/03/21	5	266.60	5	267.00	267.50	0	876	0.00%
2019/03/15	1	270.00	0	0.00	270.00	1	872	0.11%
2019/03/14	0	0.00	2	271.25	273.00	-2	865	-0.23%
2019/03/13	0	0.00	41	265.79	265.00	-41	869	-4.72%
2019/03/12	1	266.00	0	0.00	266.00	1	870	0.11%
2019/03/11	0	0.00	1	270.00	267.00	-1	876	-0.11%
2019/03/08	20	267.30	0	0.00	266.50	20	892	2.24%
2019/03/06	2	276.50	0	0.00	277.00	2	892	0.22%
2019/03/05	1	277.00	1	281.00	281.50	0	887	0.00%
2019/03/04	0.1	281.00	0	0.00	281.50	0.1	902	0.01%
2019/02/27	1	276.00	1	279.50	280.00	0	893	0.00%
2019/02/26	23	277.89	2	276.75	278.50	21	873	2.40%
2019/02/25	0	0.00	41	271.04	271.50	-41	849	-4.83%
2019/02/22	0	0.00	1	268.00	268.50	-1	838	-0.12%
2019/02/20	0	0.00	1	254.50	256.00	-1	783	-0.13%
2019/02/19	0.1	249.00	0	0.00	249.00	0.1	771	0.01%
2019/02/18	1.1	251.82	0	0.00	250.00	1.1	776	0.14%
2019/02/15	0	253.00	1	255.00	253.50	-1	794	-0.12%
2019/02/13	10	250.15	1	251.00	249.00	9	789	1.14%
2019/02/11	0	0.00	3	249.00	248.00	-3	786	-0.38%
2019/01/24	0	0.00	1	244.00	247.50	-1	801	-0.12%
2019/01/22	1	240.50	0	0.00	238.00	1	803	0.12%
2019/01/21	33	245.39	0	0.00	244.50	33	808	4.08%
2019/01/15	1	240.50	0	0.00	240.50	1	859	0.12%
2019/01/02	0	0.00	13	229.23	228.50	-13	958	-1.36%
2018/12/28	0	0.00	32	226.05	228.00	-32	962	-3.32%
2018/12/27	45	227.02	0	0.00	227.50	45	979	4.60%
2018/12/22	0	0.00	1	224.00	223.50	-1	997	-0.10%
2018/12/21	1	220.00	8	220.25	226.00	-7	1,008	-0.69%
2018/12/19	0	0.00	67	222.90	220.50	-67	1,012	-6.62%
2018/12/18	3	227.00	0	0.00	222.50	3	1,026	0.29%
2018/12/17	2	227.50	0	0.00	227.00	2	1,040	0.19%
2018/12/14	25	230.98	11	231.55	233.50	14	1,034	1.35%
2018/12/07	0	0.00	3	240.50	239.00	-3	1,036	-0.29%
2018/12/06	0	0.00	6	241.67	235.00	-6	1,047	-0.57%
2018/12/05	0	0.00	1	249.50	249.50	-1	1,041	-0.10%
2018/12/04	66	251.20	64	251.32	252.00	2	1,050	0.19%
2018/12/03	61	254.69	1	253.00	255.00	60	1,060	5.66%
2018/11/30	0	0.00	4	244.88	251.00	-4	1,060	-0.38%
2018/11/29	8	245.00	10	242.75	242.50	-2	1,035	-0.19%
2018/11/28	2	241.25	1	243.00	241.00	1	1,021	0.10%
2018/11/27	6	235.42	3	239.67	240.00	3	1,013	0.30%
2018/11/22	0	0.00	1	224.00	224.00	-1	998	-0.10%
2018/11/19	0	0.00	1	224.00	224.00	-1	1,002	-0.10%
2018/11/16	2	221.75	0	0.00	220.50	2	1,007	0.20%
2018/11/13	0	0.00	2	215.00	216.50	-2	996	-0.20%
2018/11/06	0	0.00	4	204.50	203.00	-4	1,064	-0.38%
2018/10/29	0	0.00	2	192.25	194.00	-2	1,095	-0.18%
2018/10/25	0	0.00	4	193.75	195.50	-4	1,147	-0.35%
2018/10/23	1	201.50	0	0.00	198.50	1	1,157	0.09%
2018/10/22	0	0.00	1	203.50	203.50	-1	1,149	-0.09%
2018/10/19	0	0.00	1	194.00	196.50	-1	1,144	-0.09%
2018/10/15	1	197.00	0	0.00	196.00	1	1,168	0.09%
2018/10/11	1	196.00	1	200.00	194.50	0	1,142	0.00%
2018/10/08	0	0.00	2	224.00	222.50	-2	1,098	-0.18%
2018/10/05	1	225.50	2	227.50	225.00	-1	1,103	-0.09%
2018/10/03	1	234.00	0	0.00	234.00	1	1,086	0.09%
2018/10/02	1	240.00	0	0.00	238.00	1	1,086	0.09%
2018/09/28	1	243.50	0	0.00	243.00	1	1,089	0.09%
2018/09/21	1	251.00	1	251.00	249.50	0	1,086	0.00%
2018/09/20	1	244.00	0	0.00	243.50	1	1,073	0.09%
2018/09/18	1	246.00	6	248.08	245.50	-5	1,130	-0.44%
2018/09/17	1	239.00	0	0.00	241.50	1	1,127	0.09%
2018/09/13	0	0.00	2	235.50	233.50	-2	1,142	-0.17%
2018/09/03	1	254.50	2	256.50	253.00	-1	1,126	-0.09%
2018/08/31	2	255.50	1	258.00	254.00	1	1,128	0.09%
2018/08/30	2	259.75	0	0.00	259.00	2	1,127	0.18%
2018/08/29	1	262.50	1	263.00	262.00	0	1,134	0.00%
2018/08/28	3	259.17	4	260.88	261.00	-1	1,126	-0.09%
2018/08/27	0	0.00	1	256.50	255.00	-1	1,114	-0.09%
2018/08/24	3	254.50	0	0.00	252.50	3	1,116	0.27%
2018/08/23	0	0.00	2	258.25	258.50	-2	1,118	-0.18%
2018/08/21	3	255.00	0	0.00	255.00	3	1,119	0.27%
2018/08/20	0	0.00	1	262.50	258.50	-1	1,111	-0.09%
2018/08/17	2	261.25	0	0.00	258.50	2	1,114	0.18%
2018/08/16	1	263.50	0	0.00	263.00	1	1,134	0.09%
2018/08/15	3	263.50	1	269.00	268.00	2	1,130	0.18%
2018/08/14	0	0.00	2	265.00	264.00	-2	1,117	-0.18%
2018/08/07	0	0.00	10	270.25	266.50	-10	1,127	-0.89%
2018/08/06	0	0.00	1	267.00	269.00	-1	1,145	-0.09%
2018/08/03	2	268.50	26	265.19	269.50	-24	1,147	-2.09%
2018/08/02	54	266.35	33	265.89	260.00	21	1,120	1.87%
2018/07/31	1	252.50	0	0.00	254.00	1	1,056	0.09%
2018/07/25	2	247.75	0	0.00	247.50	2	1,086	0.18%
2018/07/24	22	253.27	26	254.06	255.50	-4	1,065	-0.38%
2018/07/18	0	0.00	1	244.00	240.50	-1	1,082	-0.09%
2018/07/17	0	0.00	2	242.50	240.00	-2	1,083	-0.18%
2018/07/16	2	235.25	0	0.00	238.50	2	1,109	0.18%
2018/07/10	0	0.00	1	229.50	230.50	-1	1,144	-0.09%
2018/07/03	2	229.25	0	0.00	228.00	2	1,213	0.16%
2018/06/28	6	240.92	0	0.00	238.50	6	1,188	0.50%
2018/06/27	0	0.00	1	263.50	263.50	-1	1,156	-0.09%
2018/06/26	2	262.50	1	263.00	263.00	1	1,141	0.09%
2018/06/22	2	262.50	0	0.00	262.50	2	1,161	0.17%
2018/06/20	1	262.00	0	0.00	270.00	1	1,216	0.08%
2018/06/12	1	273.50	0	0.00	273.00	1	1,257	0.08%
2018/06/11	1	277.00	0.9	277.50	276.50	0.1	1,248	0.01%
2018/06/08	2	278.00	0	0.00	278.00	2	1,253	0.16%
2018/06/07	0	0.00	1	280.00	282.00	-1	1,277	-0.08%
2018/06/06	0.9	283.00	1	279.50	283.00	-0.1	1,285	-0.01%
2018/06/05	1	276.50	0	0.00	276.00	1	1,282	0.08%
2018/05/30	1	276.00	0	0.00	276.50	1	1,292	0.08%
2018/05/29	1	281.50	0	0.00	280.00	1	1,287	0.08%
2018/05/25	0	0.00	1	284.50	283.50	-1	1,301	-0.08%
2018/05/23	1	278.00	0	0.00	279.00	1	1,273	0.08%
2018/05/22	3	281.00	0	0.00	279.00	3	1,267	0.24%
2018/05/21	0	0.00	2	285.50	284.00	-2	1,262	-0.16%
2018/05/18	1	281.00	7	283.71	283.00	-6	1,261	-0.48%
2018/05/17	1	283.50	1	287.00	282.50	0	1,262	0.00%
2018/05/15	6	281.50	0	0.00	280.50	6	1,264	0.47%
2018/05/14	8	272.75	1	278.00	277.00	7	1,275	0.55%
2018/05/10	0	0.00	1	266.00	265.00	-1	1,251	-0.08%
2018/05/08	0	0.00	3	266.00	264.50	-3	1,253	-0.24%
2018/05/07	0	0.00	1	262.50	269.00	-1	1,254	-0.08%
2018/05/04	1.1	259.64	0	0.00	260.00	1.1	1,247	0.08%
2018/04/30	0	0.00	1	270.00	269.50	-1	1,280	-0.08%
2018/04/27	0	0.00	1	270.00	270.00	-1	1,306	-0.08%
2018/04/26	2	271.25	1	269.00	267.50	1	1,299	0.08%
2018/04/25	0	0.00	1	276.00	274.00	-1	1,290	-0.08%
2018/04/24	2	270.25	0	0.00	270.00	2	1,286	0.16%
2018/04/20	2	283.25	1	286.50	283.50	1	1,267	0.08%
2018/04/17	1	284.00	0	0.00	283.00	1	1,236	0.08%
2018/04/13	1	289.50	0	0.00	290.00	1	1,268	0.08%
2018/04/12	1	292.50	0	0.00	292.00	1	1,318	0.08%
2018/04/03	1	304.50	0	0.00	304.00	1	1,260	0.08%
2018/04/02	1	310.00	1	312.00	310.00	0	1,254	0.00%
2018/03/28	0	0.00	1	308.00	306.00	-1	1,246	-0.08%
2018/03/27	1.2	314.42	0	0.00	311.00	1.2	1,235	0.10%
2018/03/26	0	0.00	3	315.17	313.50	-3	1,206	-0.25%
2018/03/22	1	295.00	0	0.00	295.00	1	1,154	0.09%
2018/03/20	1	303.00	1	302.00	300.50	0	1,134	0.00%
2018/03/19	2	309.00	0	0.00	307.50	2	1,129	0.18%
2018/03/16	0	0.00	1	304.00	304.00	-1	1,120	-0.09%
2018/03/13	0	0.00	2	305.00	304.00	-2	1,137	-0.18%
2018/03/08	1	294.00	1	297.00	293.00	0	1,113	0.00%
2018/03/07	0	0.00	1	289.00	289.00	-1	1,123	-0.09%
2018/03/05	1	286.50	0	0.00	282.00	1	1,158	0.09%
2018/02/27	1	290.00	1	293.00	286.00	0	1,262	0.00%
2018/02/23	0	0.00	1	296.50	291.00	-1	1,266	-0.08%
2018/02/22	1	285.50	0	0.00	289.00	1	1,295	0.08%
2018/02/09	2	284.00	1	289.00	288.00	1	1,339	0.07%
2018/02/08	1	283.00	2	291.25	292.00	-1	1,334	-0.07%
2018/02/07	0	0.00	11	288.09	288.00	-11	1,333	-0.82%
2018/02/06	10	273.60	0	0.00	274.50	10	1,323	0.76%
2018/02/05	4	292.50	0	0.00	294.00	4	1,325	0.30%
2018/01/31	1	298.00	0	0.00	298.00	1	1,358	0.07%
2018/01/26	4	304.63	1	304.00	302.00	3	1,351	0.22%
2018/01/24	0	0.00	16	316.22	314.50	-16	1,355	-1.18%
2018/01/23	16	315.13	0	0.00	316.00	16	1,333	1.20%
2018/01/18	0	0.00	1	309.00	308.50	-1	1,329	-0.08%
2018/01/17	2	309.50	0	0.00	307.00	2	1,327	0.15%
2018/01/12	3	316.33	0	0.00	315.50	3	1,351	0.22%
2018/01/11	1	320.00	6	314.75	322.00	-5	1,343	-0.37%
2018/01/10	2	312.00	2	312.75	315.50	0	1,349	0.00%
2018/01/08	6	320.75	8	320.19	320.00	-2	1,305	-0.15%
2018/01/04	1	300.50	2	301.50	300.50	-1	1,270	-0.08%
2018/01/03	0	0.00	1	298.50	302.00	-1	1,281	-0.08%