金麗-KY (8429)-統一-仁愛券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.45
漲跌
▼0.65
漲幅
-4.96%
成交量
2,242張
產業
上市貿易百貨類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	13.29	12.80	-5	3,476	-0.14%
2024/12/10	5	13.35	0	0.00	13.10	5	3,420	0.15%
2024/12/06	5	13.70	5	13.60	13.30	0	3,234	0.00%
2024/12/05	0	0.00	2	13.80	13.30	-2	3,171	-0.06%
2024/12/03	0	0.00	3	13.87	14.00	-3	3,003	-0.10%
2024/12/02	10	13.66	10	12.99	13.55	0	2,878	0.00%
2024/11/29	3	12.88	4	12.60	12.90	-1	2,688	-0.04%
2024/11/28	7	12.52	2	12.30	12.40	5	2,555	0.20%
2024/11/25	0	0.00	2	12.20	12.25	-2	2,384	-0.08%
2024/11/22	0	0.00	1	12.10	12.20	-1	2,333	-0.04%
2024/11/21	1	12.05	0	0.00	12.15	1	2,294	0.04%
2024/11/20	14	11.95	13	12.01	11.80	1	2,245	0.04%
2024/11/18	1	11.40	2	11.30	11.30	-1	2,083	-0.05%
2024/11/15	3	11.28	0	0.00	11.25	3	2,046	0.15%
2024/11/08	11	11.66	11	11.40	11.10	0	1,905	0.00%
2024/11/06	0	0.00	3	11.37	11.25	-3	1,836	-0.16%
2024/11/05	9	11.31	6	11.51	11.40	3	1,807	0.17%
2024/10/29	19	11.50	19	11.68	11.35	0	1,657	0.00%
2024/10/28	0	0.00	2	10.95	10.95	-2	1,571	-0.13%
2024/10/25	2	11.60	0	0.00	11.10	2	1,556	0.13%
2024/10/24	5	11.39	5	11.12	11.20	0	1,526	0.00%
2024/10/23	0	0.00	2	10.90	11.45	-2	1,476	-0.14%
2024/10/22	2	10.55	6	10.35	10.45	-4	1,396	-0.29%
2024/10/21	7	10.54	1	10.60	10.60	6	1,388	0.43%
2024/10/16	0	0.00	2	10.10	10.15	-2	1,329	-0.15%
2024/10/15	1	10.45	0	0.00	10.55	1	1,287	0.08%
2024/10/09	1	11.35	9	11.98	11.40	-8	1,199	-0.67%
2024/10/08	23	12.69	22	12.46	12.15	1	1,110	0.09%
2024/10/07	4	11.93	2	11.93	11.90	2	873	0.23%
2024/10/04	8	11.77	8	12.24	11.90	0	775	0.00%
2024/10/01	10	11.35	4	11.81	11.35	6	548	1.09%
2024/09/30	5	10.62	5	11.02	11.20	0	349	0.00%
2024/09/23	0	0.00	0.2	9.59	9.55	-0.2	221	-0.09%
2024/04/26	0	0.00	0	10.19	10.10	0	258	0.00%
2024/04/25	2	10.15	0	0.00	10.10	2	246	0.81%
2024/04/18	0	9.99	0	0.00	9.80	0	233	0.00%
2024/04/17	0	9.86	0	0.00	9.84	0	234	0.00%
2023/12/20	1	10.80	0	0.00	10.85	1	404	0.25%
2023/12/13	1	10.75	0	0.00	10.75	1	408	0.25%
2023/11/29	0	0.00	1.1	11.05	11.20	-1.1	340	-0.32%
2023/11/16	0	0.00	1	10.60	10.55	-1	270	-0.37%
2023/10/23	0	0.00	0.5	10.95	10.90	-0.5	267	-0.19%
2023/10/19	0	0.00	1	11.20	11.00	-1	258	-0.39%
2023/10/18	1	10.90	0	0.00	11.20	1	245	0.41%
2023/08/18	0	9.97	0	0.00	9.89	0	267	0.00%
2023/08/07	1	10.20	0	0.00	10.20	1	307	0.33%
2023/07/25	0	0.00	0.2	10.45	10.40	-0.2	301	-0.06%
2023/07/06	2	11.10	0	0.00	11.20	2	268	0.74%
2023/05/31	0.2	10.95	0	0.00	10.90	0.2	227	0.08%
2023/05/08	0.2	10.75	0	0.00	10.70	0.2	213	0.09%
2023/04/19	0	10.72	0	0.00	10.55	0	369	0.00%
2023/04/18	0.2	10.60	0	0.00	10.55	0.2	371	0.05%
2023/04/07	0.1	10.65	0	0.00	10.55	0.1	438	0.02%
2023/04/06	0.1	10.55	0	0.00	10.60	0.1	454	0.02%
2023/03/28	0	0.00	1	10.35	10.25	-1	522	-0.19%
2023/03/27	0	10.40	0	0.00	10.35	0	540	0.01%
2023/03/16	0	0.00	0	10.15	10.05	0	822	0.00%
2023/03/13	0.1	10.60	0	0.00	10.50	0.1	887	0.01%
2023/03/07	0	0.00	1	11.10	11.10	-1	872	-0.11%
2023/03/01	0	10.97	0	0.00	10.90	0	863	0.00%
2023/01/31	1	11.75	0	0.00	11.70	1	811	0.12%
2022/12/29	0	0.00	2	11.03	11.10	-2	680	-0.29%
2022/12/28	3	11.50	1	11.30	11.15	2	673	0.30%
2022/12/27	10	11.46	18	11.49	11.35	-8	662	-1.21%
2022/12/26	0	0.00	20	11.15	11.10	-20	622	-3.21%
2022/12/23	28	11.38	0	0.00	11.20	28	604	4.63%
2022/12/20	0	0.00	7	10.96	10.80	-7	553	-1.26%
2022/12/19	7	11.46	0	0.00	11.20	7	538	1.30%
2022/12/16	20	11.01	20	10.95	10.95	0	527	0.00%
2022/12/15	0	0.00	3	11.32	11.00	-3	520	-0.58%
2022/12/14	1	11.45	1	11.50	11.25	0	499	0.00%
2022/12/13	3	11.48	7	11.15	11.20	-4	463	-0.86%
2022/12/12	10	11.39	5	11.69	11.70	5	411	1.21%
2022/12/08	2	10.60	2	10.20	10.20	0	295	0.00%
2022/12/07	0	0.00	2	10.25	10.45	-2	260	-0.77%
2022/12/05	0	9.57	0	0.00	9.50	0	190	0.00%
2022/11/30	0	0.00	2	9.40	9.53	-2	188	-1.06%
2022/10/19	0	9.57	0	0.00	9.53	0	188	0.02%
2022/10/12	0	9.62	0	0.00	9.53	0	189	0.00%
2022/04/18	0	10.95	0	0.00	10.90	0	268	0.00%
2022/02/23	1	11.80	0	0.00	11.85	1	516	0.19%
2022/01/21	1	11.70	0	0.00	11.65	1	964	0.10%
2021/12/15	0	0.00	0	13.15	13.05	0	1,714	0.00%
2021/12/13	0	13.25	0	0.00	13.25	0	1,732	0.00%
2021/12/03	1	12.65	0	0.00	12.60	1	1,923	0.05%
2021/11/15	1	14.35	0	0.00	13.85	1	1,882	0.05%
2021/11/11	1	14.75	0	0.00	14.30	1	1,834	0.05%
2021/11/09	1	14.80	0	0.00	15.05	1	1,789	0.06%
2021/10/22	0	0.00	2	13.00	13.10	-2	1,453	-0.14%
2021/10/14	4	12.49	2	12.55	12.35	2	1,576	0.13%
2021/09/14	20	13.18	22	13.52	12.75	-2	2,283	-0.09%
2021/09/13	3	12.90	3	13.05	12.40	0	2,565	0.00%
2021/08/31	2	12.65	0	0.00	12.55	2	3,130	0.06%
2021/07/14	2	13.95	2	14.20	14.10	0	3,933	0.00%
2021/07/09	1	15.35	0	0.00	15.30	1	3,755	0.03%
2021/07/08	1	16.95	0	0.00	16.90	1	3,665	0.03%
2021/07/06	0	0.00	4	19.85	19.85	-4	3,400	-0.12%
2021/07/05	1	17.30	0	0.00	18.05	1	3,313	0.03%
2021/07/02	3	17.12	0	0.00	16.90	3	3,267	0.09%
2021/07/01	0	0.00	1	16.85	16.80	-1	3,245	-0.03%
2021/06/24	0	0.00	5	17.16	17.80	-5	3,075	-0.16%
2021/06/23	19	17.01	16	16.99	16.70	3	3,015	0.10%
2021/06/22	15	17.68	15	17.67	16.20	0	2,728	0.00%
2021/06/21	15	16.79	17	16.77	17.50	-2	2,363	-0.08%
2021/06/18	45	15.42	46	15.57	15.95	-1	2,207	-0.05%
2021/06/17	3	13.95	2	14.10	14.50	1	1,978	0.05%
2021/06/04	20	14.01	120	14.30	13.35	-100	1,644	-6.08%	大賣/
2021/06/03	220	13.88	120	14.00	14.30	100	1,559	6.41%	大買/大賣/
2021/06/02	1	13.35	0	0.00	13.10	1	1,472	0.07%
2021/06/01	1	12.30	0	0.00	12.70	1	1,362	0.07%
2021/05/28	2	12.15	2	12.25	12.60	0	1,230	0.00%
2021/05/11	1	11.15	2	11.13	10.40	-1	718	-0.14%
2021/05/06	1	10.20	0	0.00	10.20	1	632	0.16%
2021/04/23	0	0.00	2	9.52	9.54	-2	457	-0.44%
2021/03/03	0	0.00	2	8.56	8.55	-2	807	-0.25%
2021/02/03	1	8.33	0	0.00	8.31	1	823	0.12%
2021/01/19	0	0.00	1	8.94	8.86	-1	808	-0.12%
2021/01/11	2	9.51	0	0.00	9.39	2	757	0.26%
2021/01/08	1	9.55	0	0.00	9.56	1	747	0.13%
2021/01/06	125	9.98	135	10.02	9.94	-10	691	-1.45%	大買/大賣/
2021/01/05	5	9.46	0	0.00	9.46	5	567	0.88%
2020/12/31	5	9.40	0	0.00	9.37	5	559	0.89%
2020/12/29	1	9.37	0	0.00	9.25	1	555	0.18%
2020/12/25	48	9.69	66	9.55	9.34	-18	569	-3.16%
2020/12/24	58	9.46	40	9.41	9.39	18	555	3.24%
2020/10/08	0	0.00	10	8.97	8.88	-10	942	-1.06%
2020/09/30	10	9.14	0	0.00	9.15	10	1,033	0.97%
2020/09/28	0	0.00	1	8.59	8.64	-1	1,074	-0.09%
2020/09/24	0	0.00	10	9.32	9.00	-10	1,060	-0.94%
2020/09/22	2	9.97	1	10.20	10.00	1	1,012	0.10%
2020/09/21	101	9.62	100	9.51	10.10	1	950	0.11%	大買/
2020/09/18	10	9.38	0	0.00	9.41	10	842	1.19%
2020/09/08	0	8.48	0	0.00	8.38	0	692	0.00%
2020/09/03	0	0.00	10	8.06	7.87	-10	674	-1.48%
2020/09/02	0	0.00	11	7.79	7.76	-11	662	-1.66%
2020/08/21	1	7.59	0	0.00	7.62	1	664	0.15%
2020/08/20	4	7.65	0	0.00	7.50	4	668	0.60%
2020/08/19	1	8.10	0	0.00	7.94	1	659	0.15%
2020/08/18	2	7.99	0	0.00	7.94	2	653	0.31%
2020/08/14	0	0.00	0.5	7.92	7.84	-0.5	646	-0.08%
2020/08/10	1	8.13	0	0.00	8.02	1	642	0.16%
2020/07/20	0.1	8.71	0	0.00	8.64	0.1	651	0.01%
2020/07/16	0	0.00	3	9.44	9.01	-3	644	-0.47%
2020/07/15	3	9.14	2	9.03	9.32	1	614	0.16%
2020/07/10	2	9.40	0	0.00	8.90	2	535	0.37%
2020/07/09	0	0.00	0.8	9.19	9.19	-0.8	477	-0.16%
2019/11/14	2	12.00	2	12.05	12.10	0	244	0.00%
2019/10/14	0	0.00	0.1	13.15	13.00	-0.1	253	-0.03%
2019/08/06	0	0.00	1	13.65	13.80	-1	316	-0.32%
2019/07/31	1	14.60	0	0.00	14.65	1	339	0.29%
2019/07/29	0	0.00	4	14.80	14.80	-4	342	-1.17%
2019/04/24	0	0.00	27	18.14	17.95	-27	781	-3.45%
2019/04/23	40	18.35	13	18.35	18.35	27	777	3.47%
2019/04/12	2	18.65	2	18.55	18.30	0	766	0.00%
2019/04/11	0	0.00	40	18.14	18.05	-40	700	-5.71%
2019/04/10	40	18.15	0	0.00	18.20	40	679	5.89%
2019/01/24	0	0.00	0.1	18.00	17.95	-0.1	461	-0.02%
2019/01/16	0	0.00	0.1	19.00	18.75	-0.1	411	-0.02%
2018/12/19	0	0.00	3	18.25	18.15	-3	410	-0.73%
2018/12/18	0	0.00	2	18.50	18.25	-2	410	-0.49%
2018/10/31	0	0.00	1	16.00	16.20	-1	466	-0.21%
2018/09/14	2	19.85	0	0.00	19.80	2	1,148	0.17%
2018/08/06	0	0.00	1	22.50	22.50	-1	2,317	-0.04%
2018/07/26	0	0.00	1.4	22.60	22.60	-1.4	2,329	-0.06%
2018/07/17	0	0.00	1	23.95	23.35	-1	2,252	-0.04%
2018/07/16	1	24.45	1	24.35	24.20	0	2,224	0.00%
2018/07/13	1	24.50	0	0.00	24.40	1	2,195	0.05%
2018/06/04	0	0.00	5	24.40	24.15	-5	1,028	-0.49%
2018/05/21	1	24.30	0	0.00	24.20	1	765	0.13%
2018/05/18	0	0.00	1	23.80	23.90	-1	701	-0.14%
2018/04/30	1	19.55	0	0.00	19.70	1	488	0.20%
2018/04/19	0	0.00	1	20.65	20.60	-1	492	-0.20%
2018/04/17	0	0.00	1	20.75	20.75	-1	503	-0.20%
2018/04/10	3	21.63	2	22.15	21.50	1	603	0.17%
2018/03/26	0	0.00	2	21.25	21.45	-2	601	-0.33%
2018/03/13	0	0.00	1	21.25	21.20	-1	632	-0.16%
2018/03/08	0	0.00	1	22.90	22.90	-1	617	-0.16%
2018/02/23	0	0.00	1	21.30	21.20	-1	640	-0.16%
2018/02/08	0	0.00	3	20.00	19.95	-3	598	-0.50%
2018/01/23	0	0.00	3	24.10	24.05	-3	616	-0.49%
2018/01/05	1	26.15	1	26.80	26.15	0	747	0.00%