鈺齊-KY (9802)-統一-仁愛券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
114.5
漲跌
▲1.5
漲幅
+1.33%
成交量
121張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	113.50	0	0.00	113.00	3	452	0.66%
2024/11/18	3	113.50	0	0.00	112.50	3	455	0.66%
2024/11/14	1	112.00	0	0.00	111.00	1	458	0.22%
2024/11/13	3	114.00	0	0.00	113.50	3	459	0.65%
2024/11/12	1	115.00	0	0.00	114.00	1	460	0.22%
2024/11/11	121	118.65	0	0.00	119.00	121	451	26.79%	大買/鉅額交易
2024/11/08	150	120.60	1	120.00	120.00	149	443	33.63%	大買/鉅額交易
2024/11/04	4	111.75	0	0.00	113.00	4	431	0.93%
2024/10/22	3	112.17	3	111.00	112.00	0	503	0.00%
2024/10/14	1	116.00	0	0.00	116.50	1	482	0.21%
2024/10/09	3	119.17	1	120.50	118.50	2	487	0.41%
2024/10/04	2	122.50	0	0.00	122.00	2	476	0.42%
2024/10/01	1	121.00	1	121.00	121.00	0	459	0.00%
2024/09/24	4	121.75	0	0.00	122.00	4	463	0.86%
2024/09/23	1	121.50	1	123.00	122.00	0	458	0.00%
2024/09/19	0	0.00	2	117.75	118.00	-2	455	-0.44%
2024/09/12	1	116.50	3	117.00	117.00	-2	462	-0.43%
2024/09/05	2	117.50	0	0.00	117.00	2	469	0.43%
2024/09/02	0	0.00	1	121.00	119.50	-1	483	-0.21%
2024/08/30	0	0.00	1	120.50	121.00	-1	483	-0.21%
2024/08/28	0	0.00	1	120.50	120.00	-1	485	-0.21%
2024/08/20	0	0.00	2	117.00	117.00	-2	499	-0.40%
2024/08/08	4	113.00	0	0.00	113.00	4	523	0.76%
2024/08/07	0	0.00	2	114.00	114.50	-2	521	-0.38%
2024/08/06	3	110.50	1	110.00	110.00	2	527	0.38%
2024/08/05	1	110.00	1	112.50	110.50	0	568	0.00%
2024/07/30	0	0.00	1	115.50	117.50	-1	535	-0.19%
2024/07/26	1	120.00	1	120.00	120.50	0	519	0.00%
2024/07/22	2	113.00	2	113.00	113.00	0	499	0.00%
2024/07/19	6	115.50	2	114.50	114.50	4	500	0.80%
2024/07/18	1	117.50	0	0.00	119.00	1	498	0.20%
2024/06/13	0	0.00	0.2	129.00	129.50	-0.2	607	-0.04%
2024/06/12	0	0.00	0.3	130.00	130.00	-0.3	611	-0.05%
2024/05/14	0	0.00	0.2	129.50	128.50	-0.2	719	-0.03%
2024/04/23	0.2	118.50	0	0.00	120.00	0.2	662	0.03%
2024/04/11	20	113.25	20	112.00	112.00	0	672	0.00%
2024/03/29	0.2	123.00	1	122.50	123.00	-0.9	632	-0.13%
2024/03/18	0.2	124.50	0	0.00	125.50	0.2	857	0.02%
2024/03/08	0	0.00	45	120.00	121.50	-45	888	-5.06%
2024/02/27	1.2	122.17	0	0.00	123.00	1.2	1,026	0.12%
2024/02/20	35	125.14	0	0.00	126.00	35	1,019	3.43%
2024/01/19	10	123.50	0	0.00	123.00	10	1,151	0.87%
2024/01/17	0	0.00	1	123.50	124.00	-1	1,158	-0.09%
2024/01/02	1	136.50	0	0.00	134.50	1	1,267	0.08%
2023/12/08	0	0.00	1	147.50	147.00	-1	1,206	-0.08%
2023/12/06	0	0.00	1	147.00	147.00	-1	1,257	-0.08%
2023/12/05	1	146.00	1	147.50	145.50	0	1,313	0.00%
2023/12/01	2	146.25	0	0.00	146.00	2	1,316	0.15%
2023/11/30	0	0.00	2	148.50	147.50	-2	1,320	-0.15%
2023/11/29	2	150.00	2	148.50	150.00	0	1,326	0.00%
2023/11/28	1	148.00	0	0.00	149.00	1	1,319	0.08%
2023/11/27	1	145.00	0	0.00	145.50	1	1,287	0.08%
2023/11/16	0	0.00	1	136.50	137.00	-1	1,196	-0.08%
2023/11/13	1	141.00	1	140.00	140.50	0	1,166	0.00%
2023/11/08	1	138.50	0	0.00	139.00	1	1,134	0.09%
2023/11/06	0	0.00	1	137.00	137.50	-1	1,117	-0.09%
2023/10/20	1	127.50	1	128.00	129.00	0	1,113	0.00%
2023/10/11	2	128.50	3	129.67	131.00	-1	1,148	-0.09%
2023/10/06	3	135.50	1	134.50	134.00	2	1,141	0.18%
2023/10/05	0	0.00	1	129.00	128.00	-1	1,075	-0.09%
2023/10/04	1	119.00	0	0.00	119.00	1	1,038	0.10%
2023/09/04	0	0.00	1	129.50	133.00	-1	1,214	-0.08%
2023/07/17	1	123.00	0	0.00	122.50	1	1,472	0.07%
2023/06/26	0	0.00	1	140.00	139.50	-1	1,196	-0.08%
2023/06/20	1	133.00	0	0.00	133.00	1	1,173	0.09%
2023/06/15	0	0.00	2	136.50	135.50	-2	1,134	-0.18%
2023/06/02	0	0.00	1	131.50	132.50	-1	1,175	-0.09%
2023/05/26	2	126.00	0	0.00	125.50	2	1,224	0.16%
2023/05/09	1	122.50	0	0.00	119.50	1	1,389	0.07%
2023/03/10	130	137.76	2	138.50	137.50	128	2,331	5.49%	大買/鉅額交易
2023/03/09	100	138.27	0	0.00	138.00	100	2,331	4.29%
2023/03/01	0	0.00	2	137.50	136.00	-2	2,279	-0.09%
2023/02/14	0	0.00	2	132.50	133.00	-2	2,353	-0.08%
2023/01/09	0	0.00	1	144.50	143.50	-1	2,718	-0.04%
2023/01/06	4	138.63	5	137.20	140.00	-1	2,717	-0.04%
2023/01/05	3	132.00	0	0.00	132.00	3	2,695	0.11%
2023/01/04	5	134.10	4	134.75	134.00	1	2,670	0.04%
2022/12/30	2	152.50	0	0.00	152.00	2	2,514	0.08%
2022/12/29	10	155.00	0	0.00	158.00	10	2,512	0.40%
2022/12/27	0	0.00	1	165.00	165.00	-1	2,528	-0.04%
2022/12/23	1	164.00	0	0.00	162.00	1	2,598	0.04%
2022/12/14	1	145.50	1	147.00	148.50	0	2,491	0.00%
2022/12/09	1	157.00	1	158.50	154.00	0	2,467	0.00%
2022/11/24	0	0.00	1	152.00	152.50	-1	2,542	-0.04%
2022/11/21	1	149.50	0	0.00	148.50	1	2,703	0.04%
2022/11/18	0	0.00	4	152.50	149.50	-4	2,829	-0.14%
2022/11/17	0	0.00	1	152.00	152.50	-1	2,896	-0.03%
2022/11/16	0	0.00	11	151.14	152.50	-11	2,877	-0.38%
2022/11/15	2	149.75	0	0.00	150.50	2	2,852	0.07%
2022/11/14	13	146.73	0	0.00	149.00	13	2,789	0.47%
2022/11/11	0	0.00	3	143.00	141.00	-3	2,725	-0.11%
2022/10/26	2	127.75	2	129.50	127.50	0	2,865	0.00%
2022/10/25	1	142.00	0	0.00	130.50	1	2,861	0.03%
2022/10/24	3	147.17	4	147.13	145.00	-1	2,774	-0.04%
2022/10/20	1	144.50	0	0.00	144.50	1	2,645	0.04%
2022/10/19	2	159.25	1	160.00	160.50	1	2,526	0.04%
2022/10/18	0	0.00	100	159.50	159.50	-100	2,464	-4.06%
2022/10/17	0	0.00	1	147.00	153.50	-1	2,475	-0.04%
2022/10/14	1	157.50	0	0.00	156.50	1	2,543	0.04%
2022/10/13	1	156.00	0	0.00	150.00	1	2,636	0.04%
2022/10/07	2	161.25	1	163.00	162.50	1	2,713	0.04%
2022/10/04	1	162.50	21	162.45	162.50	-20	2,723	-0.73%
2022/09/29	0	0.00	108	160.31	159.50	-108	2,845	-3.80%	大賣/鉅額交易
2022/09/26	0	0.00	282	162.54	163.00	-282	3,012	-9.36%	大賣/鉅額交易
2022/09/23	0	0.00	20	172.00	171.50	-20	3,061	-0.65%
2022/09/22	1	176.00	101	176.50	177.50	-100	3,065	-3.26%	大賣/
2022/09/21	0	0.00	72	180.00	180.00	-72	3,055	-2.36%
2022/09/14	0	0.00	41	202.46	201.50	-41	3,075	-1.33%
2022/09/13	1	204.50	51	203.99	203.00	-50	3,072	-1.63%
2022/09/12	0	0.00	1	196.50	199.00	-1	3,050	-0.03%
2022/09/08	1	190.00	1	193.50	193.00	0	3,033	0.00%
2022/09/05	1	191.50	0	0.00	190.00	1	3,032	0.03%
2022/09/02	7	189.14	7	189.93	190.00	0	3,046	0.00%
2022/08/30	0	0.00	1	190.50	193.00	-1	3,123	-0.03%
2022/08/29	1	187.00	0	0.00	189.50	1	3,106	0.03%
2022/08/26	2	192.00	5	189.20	193.00	-3	3,041	-0.10%
2022/08/25	3	179.50	0	0.00	187.50	3	2,942	0.10%
2022/08/04	4	153.00	0	0.00	155.50	4	2,653	0.15%
2022/08/03	0	0.00	4	154.50	153.00	-4	2,637	-0.15%
2022/08/02	1	162.00	192	159.78	162.00	-191	2,586	-7.39%	大賣/鉅額交易
2022/07/29	1	175.00	1	176.50	170.00	0	2,496	0.00%
2022/07/28	2	178.50	2	178.75	178.50	0	2,477	0.00%
2022/07/26	1	177.50	1	178.50	178.50	0	2,492	0.00%
2022/07/25	1	178.00	0	0.00	178.00	1	2,487	0.04%
2022/07/22	4	174.50	3	171.33	175.00	1	2,494	0.04%
2022/07/21	3	175.67	1	181.50	175.50	2	2,482	0.08%
2022/07/20	7	181.00	7	181.07	182.50	0	2,429	0.00%
2022/07/19	3	181.00	4	180.00	182.00	-1	2,341	-0.04%
2022/07/18	2	181.50	2	178.75	181.50	0	2,356	0.00%
2022/07/15	0	0.00	1	172.00	176.50	-1	2,384	-0.04%
2022/07/14	4	170.13	2	170.00	172.50	2	2,368	0.08%
2022/07/13	2	170.00	3	172.17	171.00	-1	2,345	-0.04%
2022/07/12	7	170.07	3	170.33	170.50	4	2,326	0.17%
2022/07/11	8	168.19	3	168.67	171.50	5	2,306	0.22%
2022/07/08	56	164.55	40	165.41	164.50	16	2,269	0.70%
2022/07/07	150	162.87	17	169.74	168.00	133	2,232	5.96%	大買/鉅額交易
2022/07/05	50	179.90	59	176.25	178.50	-9	2,101	-0.43%
2022/07/04	2	162.50	0	0.00	164.50	2	2,024	0.10%
2022/07/01	30	160.92	30	168.42	158.00	0	1,982	0.00%
2022/06/29	0	0.00	3	175.00	176.00	-3	1,908	-0.16%
2022/06/16	1	177.50	1	180.50	176.50	0	1,774	0.00%
2022/06/15	2	180.00	2	178.00	180.00	0	1,765	0.00%
2022/06/14	2	175.50	2	175.25	177.50	0	1,756	0.00%
2022/06/10	1	176.00	1	177.00	178.00	0	1,696	0.00%
2022/06/01	1	159.50	1	160.50	161.00	0	1,586	0.00%
2022/05/09	1	149.00	0	0.00	148.50	1	1,665	0.06%
2022/05/03	1	149.50	2	150.25	149.00	-1	1,735	-0.06%
2022/04/28	1	153.00	2	151.50	152.00	-1	1,799	-0.06%
2022/04/27	1	146.00	0	0.00	150.50	1	1,795	0.06%
2022/04/26	2	150.00	2	150.50	151.50	0	1,760	0.00%
2022/04/25	1	149.00	1	148.00	149.00	0	1,720	0.00%
2022/04/22	1	145.00	2	145.00	148.00	-1	1,685	-0.06%
2022/04/21	3	140.50	3	140.00	142.00	0	1,628	0.00%
2022/04/13	2	136.25	2	134.50	132.50	0	1,533	0.00%
2022/04/08	0	0.00	1	128.00	129.50	-1	1,458	-0.07%
2022/04/01	1	126.00	1	125.00	126.00	0	1,392	0.00%
2022/03/30	414	119.79	0	0.00	119.50	414	1,295	31.95%	大買/鉅額交易
2022/03/28	0	0.00	2	117.00	117.00	-2	1,260	-0.16%
2022/03/21	1	115.00	1	115.50	115.50	0	1,281	0.00%
2022/03/14	1	107.00	2	108.00	109.00	-1	1,302	-0.08%
2022/03/09	2	106.50	0	0.00	106.50	2	1,299	0.15%
2022/03/08	0	0.00	17	104.09	105.00	-17	1,284	-1.32%
2022/03/04	4	113.00	6	112.25	113.00	-2	1,252	-0.16%
2022/03/03	2	113.25	0	0.00	113.50	2	1,250	0.16%
2022/02/24	2	115.50	0	0.00	115.00	2	1,184	0.17%
2022/02/23	0	0.00	3	121.00	121.50	-3	1,142	-0.26%
2022/02/22	0	0.00	2	117.00	118.50	-2	1,121	-0.18%
2022/02/16	17	118.50	0	0.00	116.00	17	1,061	1.60%
2022/02/11	0	0.00	1	114.00	113.50	-1	1,008	-0.10%
2022/02/10	0	0.00	1	116.00	115.50	-1	996	-0.10%
2022/01/26	0	0.00	1	107.00	106.50	-1	834	-0.12%
2022/01/25	2	109.50	1	109.50	109.50	1	836	0.12%
2022/01/24	6	111.33	5	111.90	109.00	1	791	0.13%
2022/01/21	1	106.50	7	106.50	106.00	-6	724	-0.83%
2022/01/20	1	106.00	1	106.00	106.00	0	679	0.00%
2022/01/19	1	102.50	0	0.00	102.00	1	659	0.15%
2022/01/18	6	103.75	0	0.00	102.50	6	675	0.89%
2022/01/07	0	0.00	1	104.00	102.00	-1	708	-0.14%
2022/01/06	1	103.50	0	0.00	104.00	1	704	0.14%
2021/12/08	1	99.10	1	98.90	98.90	0	579	0.00%
2021/11/11	0	0.00	2	104.50	103.50	-2	569	-0.35%
2021/11/02	1	96.90	1	99.30	96.70	0	593	0.00%
2021/10/21	1	107.50	0	0.00	106.50	1	587	0.17%
2021/09/27	1	96.70	0	0.00	96.80	1	745	0.13%
2021/09/15	0	0.00	1	92.70	93.60	-1	854	-0.12%
2021/09/14	1	93.60	0	0.00	93.50	1	858	0.12%
2021/08/06	1	93.40	1	93.50	93.50	0	1,071	0.00%
2021/07/28	1	96.20	1	95.70	95.70	0	1,133	0.00%
2021/07/21	17	99.79	17	99.26	100.50	0	1,189	0.00%
2021/07/20	1	100.00	1	99.80	99.60	0	1,170	0.00%
2021/06/16	25	116.10	25	116.10	116.00	0	1,541	0.00%
2021/05/27	0	0.00	1	124.50	123.00	-1	1,567	-0.06%
2021/05/26	0	0.00	2	119.50	121.50	-2	1,532	-0.13%
2021/05/25	2	116.00	0	0.00	117.00	2	1,513	0.13%
2021/04/21	0	0.00	56	126.29	124.50	-56	1,462	-3.83%
2021/04/20	6	131.00	0	0.00	131.00	6	1,434	0.42%
2021/04/19	16	134.41	21	133.36	135.50	-5	1,386	-0.36%
2021/04/16	38	127.29	12	126.38	128.00	26	1,297	2.00%
2021/04/15	34	128.57	2	128.00	128.50	32	1,303	2.46%
2021/04/13	1	130.50	1	129.50	122.00	0	1,266	0.00%
2021/04/12	1	129.00	0	0.00	129.00	1	1,220	0.08%
2021/04/09	1	126.50	1	119.50	126.50	0	1,124	0.00%
2021/02/18	2	115.25	2	116.00	115.50	0	1,018	0.00%
2021/02/05	0	0.00	5	108.00	109.50	-5	1,018	-0.49%
2021/01/27	5	114.50	0	0.00	113.50	5	1,207	0.41%
2021/01/22	9	116.33	9	115.44	120.00	0	1,184	0.00%
2021/01/08	2	112.50	2	114.25	113.00	0	1,137	0.00%
2020/12/16	1	118.00	1	117.50	118.00	0	1,152	0.00%
2020/12/14	2	118.50	2	118.00	118.50	0	1,161	0.00%
2020/12/04	5	116.70	5	117.50	120.00	0	1,221	0.00%
2020/12/03	2	117.25	2	117.50	117.00	0	1,218	0.00%
2020/12/02	13	118.50	13	119.15	119.50	0	1,220	0.00%
2020/11/12	1	128.00	1	127.50	128.00	0	1,915	0.00%
2020/11/10	2	130.75	4	129.63	127.50	-2	1,979	-0.10%
2020/11/09	2	125.00	2	124.75	125.50	0	1,950	0.00%
2020/11/06	1	123.00	0	0.00	123.00	1	1,990	0.05%
2020/10/27	2	119.50	2	120.00	120.50	0	2,074	0.00%
2020/10/26	1	121.00	1	119.00	119.00	0	2,076	0.00%
2020/10/22	6	121.00	6	122.00	123.50	0	2,120	0.00%
2020/10/21	4	119.75	53	115.37	122.00	-49	2,094	-2.34%
2020/10/20	29	119.95	8	119.69	120.00	21	2,073	1.01%
2020/10/19	0	0.00	20	115.25	117.00	-20	2,100	-0.95%
2020/10/16	20	115.50	10	113.50	112.50	10	2,138	0.47%
2020/10/15	40	112.75	0	0.00	112.50	40	2,163	1.85%
2020/10/12	10	107.50	11	107.36	107.00	-1	2,529	-0.04%
2020/09/16	2	120.00	0	0.00	119.00	2	2,844	0.07%
2020/09/15	1	121.00	0	0.00	121.00	1	2,844	0.04%
2020/09/14	1	122.50	2	124.00	122.00	-1	2,870	-0.03%
2020/09/11	6	123.67	8	122.25	121.50	-2	2,904	-0.07%
2020/09/10	3	122.83	3	121.83	121.00	0	2,909	0.00%
2020/09/03	0	0.00	1	122.00	119.50	-1	3,021	-0.03%
2020/09/01	1	129.50	1	126.50	126.50	0	3,197	0.00%
2020/08/28	0	0.00	1	128.50	127.00	-1	3,330	-0.03%
2020/08/27	0	0.00	2	131.50	128.50	-2	3,320	-0.06%
2020/08/26	3	133.00	0	0.00	135.00	3	3,304	0.09%
2020/08/24	9	134.39	49	132.91	134.50	-40	3,345	-1.20%
2020/08/21	43	131.55	2	130.50	132.00	41	3,363	1.22%
2020/08/20	2	126.25	57	120.41	120.00	-55	3,308	-1.66%
2020/08/19	21	127.98	7	127.64	128.50	14	3,315	0.42%
2020/08/18	83	128.63	42	128.25	129.00	41	3,236	1.27%
2020/08/17	2	116.50	4	115.25	120.00	-2	3,100	-0.06%
2020/08/14	0	0.00	3	112.50	112.00	-3	3,060	-0.10%
2020/08/13	5	115.90	5	116.50	115.00	0	3,054	0.00%
2020/08/12	4	114.63	3	114.00	116.50	1	3,008	0.03%
2020/08/11	11	113.41	9	113.11	111.50	2	2,955	0.07%
2020/08/07	0	0.00	5	108.00	108.00	-5	2,908	-0.17%
2020/08/06	1	107.00	0	0.00	107.00	1	2,908	0.03%
2020/07/30	2	108.00	2	108.00	107.50	0	2,964	0.00%
2020/07/29	5	109.00	1	109.50	108.50	4	2,989	0.13%
2020/07/28	3	105.33	2	106.00	106.00	1	3,014	0.03%
2020/07/23	1	113.50	0	0.00	113.50	1	3,158	0.03%
2020/07/17	10	110.60	49	111.05	110.50	-39	3,045	-1.28%
2020/07/16	62	110.76	28	110.46	112.00	34	2,958	1.15%
2020/07/15	1	102.50	1	105.00	102.00	0	2,807	0.00%
2020/07/13	0	0.00	2	105.50	106.50	-2	2,807	-0.07%
2020/07/08	0	0.00	1	103.50	103.00	-1	2,780	-0.04%
2020/07/06	1	106.50	2	107.00	107.00	-1	2,783	-0.04%
2020/07/03	1	103.50	1	103.50	104.00	0	2,821	0.00%
2020/07/01	1	104.00	0	0.00	105.00	1	2,795	0.04%
2020/06/29	1	108.50	0	0.00	104.00	1	2,787	0.04%
2020/06/24	0	0.00	2	108.75	110.00	-2	2,753	-0.07%
2020/06/23	2	107.75	1	107.50	107.00	1	2,794	0.04%
2020/06/22	2	108.25	1	108.00	107.00	1	2,851	0.04%
2020/06/19	1	112.50	4	111.13	108.50	-3	2,864	-0.10%
2020/06/18	2	108.25	1	111.00	111.00	1	2,850	0.04%
2020/06/17	4	106.25	3	106.50	105.50	1	2,857	0.03%
2020/06/12	2	107.50	0	0.00	107.50	2	2,946	0.07%
2020/06/11	2	111.50	0	0.00	106.50	2	2,945	0.07%
2020/06/10	3	110.50	1	115.50	111.00	2	2,937	0.07%
2020/06/09	4	114.50	5	115.30	113.00	-1	2,900	-0.03%
2020/06/08	12	112.71	14	113.11	112.50	-2	2,848	-0.07%
2020/06/05	0	0.00	2	101.75	106.00	-2	2,734	-0.07%
2020/06/02	2	99.90	0	0.00	99.70	2	2,671	0.07%
2020/06/01	0	0.00	1	101.50	100.00	-1	2,699	-0.04%
2020/05/29	0	0.00	1	97.70	99.90	-1	2,683	-0.04%
2020/05/28	7	100.10	6	100.75	99.50	1	2,680	0.04%
2020/05/27	0	0.00	2	97.20	97.90	-2	2,590	-0.08%
2020/05/21	0	0.00	20	88.88	93.10	-20	2,480	-0.81%
2020/05/15	20	83.18	0	0.00	82.90	20	2,425	0.82%
2020/05/14	0	0.00	20	83.90	84.80	-20	2,447	-0.82%
2020/05/13	0	0.00	14	89.00	88.60	-14	2,426	-0.58%
2020/05/12	19	87.79	8	88.60	88.60	11	2,426	0.45%
2020/05/11	20	88.25	17	88.74	88.80	3	2,421	0.12%
2020/05/08	1	92.20	0	0.00	92.20	1	2,382	0.04%
2020/05/07	2	93.55	17	93.80	93.80	-15	2,378	-0.63%
2020/05/06	0	0.00	9	93.60	93.00	-9	2,385	-0.38%
2020/05/05	9	93.00	9	94.18	91.60	0	2,373	0.00%
2020/05/04	15	93.27	0	0.00	93.00	15	2,366	0.63%
2020/04/29	0	0.00	16	96.27	96.50	-16	2,343	-0.68%
2020/04/28	5	91.94	3	91.50	93.80	2	2,297	0.09%
2020/04/27	0	0.00	10	88.00	89.60	-10	2,221	-0.45%
2020/04/23	6	85.38	0	0.00	86.30	6	2,195	0.27%
2020/04/21	30	87.42	6	85.48	84.80	24	2,270	1.06%
2020/04/20	5	89.30	15	90.17	90.40	-10	2,277	-0.44%
2020/04/17	0	0.00	5	90.84	89.00	-5	2,272	-0.22%
2020/04/16	10	87.25	10	87.99	88.00	0	2,255	0.00%
2020/04/15	20	89.62	0	0.00	88.90	20	2,270	0.88%
2020/04/09	16	92.59	15	93.53	89.00	1	2,352	0.04%
2020/04/08	0	0.00	2	91.25	90.00	-2	2,317	-0.09%
2020/04/06	0	0.00	9	82.11	83.50	-9	2,274	-0.40%
2020/03/31	2	84.70	0	0.00	83.90	2	2,334	0.09%
2020/03/30	5	82.50	0	0.00	84.40	5	2,329	0.21%
2020/03/27	0	0.00	16	86.09	83.70	-16	2,345	-0.68%
2020/03/26	16	83.84	0	0.00	82.30	16	2,297	0.70%
2020/03/24	0	0.00	7	71.86	73.10	-7	2,204	-0.32%
2020/03/23	6	65.98	5	65.52	66.50	1	2,184	0.05%
2020/03/20	12	69.03	2	70.50	66.40	10	2,141	0.47%
2020/03/12	1	99.30	46	98.19	97.60	-45	1,911	-2.35%
2020/03/11	20	108.00	0	0.00	106.00	20	1,866	1.07%
2020/03/10	10	106.65	10	106.05	106.50	0	1,845	0.00%
2020/03/06	3	108.33	3	108.33	107.50	0	1,778	0.00%
2020/03/04	1	104.00	0	0.00	102.50	1	1,702	0.06%
2020/03/03	1	109.00	0	0.00	108.50	1	1,678	0.06%
2020/03/02	1	100.50	0	0.00	100.50	1	1,651	0.06%
2020/02/17	2	119.75	0	0.00	119.00	2	1,631	0.12%
2020/02/04	2	135.50	2	134.50	135.50	0	1,829	0.00%
2020/02/03	9	130.50	9	130.00	131.00	0	1,804	0.00%
2020/01/31	2	131.00	2	129.00	131.00	0	1,775	0.00%
2020/01/16	38	149.47	38	148.63	149.50	0	1,776	0.00%
2020/01/15	0	0.00	1	147.00	149.50	-1	1,727	-0.06%
2020/01/14	5	145.80	4	146.25	149.50	1	1,716	0.06%
2020/01/13	5	138.40	5	139.50	142.00	0	1,696	0.00%
2020/01/09	14	132.14	14	132.82	132.50	0	1,773	0.00%
2020/01/08	7	133.50	9	131.22	133.50	-2	1,829	-0.11%
2020/01/07	54	139.20	53	140.12	130.00	1	1,821	0.05%
2020/01/06	4	132.75	3	132.33	136.00	1	1,728	0.06%
2019/12/31	2	130.50	2	131.75	134.00	0	1,774	0.00%
2019/12/27	7	126.86	7	126.71	126.50	0	1,727	0.00%
2019/12/12	0	0.00	16	124.16	123.00	-16	1,748	-0.92%
2019/11/19	1	137.50	3	137.83	138.00	-2	1,684	-0.12%
2019/11/18	2	135.00	1	136.50	138.50	1	1,681	0.06%
2019/11/15	1	130.00	0	0.00	130.00	1	1,644	0.06%
2019/11/12	5	131.00	5	129.00	132.50	0	1,646	0.00%
2019/11/11	3	130.17	3	131.33	127.50	0	1,638	0.00%
2019/11/08	14	130.82	14	129.32	128.50	0	1,619	0.00%
2019/11/06	1	125.00	1	125.50	127.00	0	1,602	0.00%
2019/11/05	3	128.00	7	127.50	123.00	-4	1,607	-0.25%
2019/11/04	14	125.54	10	126.60	128.00	4	1,602	0.25%
2019/10/31	1	120.00	1	120.50	120.50	0	1,675	0.00%
2019/10/22	1	119.50	1	117.50	117.50	0	1,787	0.00%
2019/10/21	4	120.00	4	117.00	118.50	0	1,815	0.00%
2019/10/18	15	114.60	15	115.57	116.50	0	1,866	0.00%
2019/10/17	4	111.50	4	109.00	111.50	0	1,887	0.00%
2019/10/16	2	107.50	2	108.00	110.50	0	1,856	0.00%
2019/10/14	8	98.95	10	98.49	98.90	-2	1,752	-0.11%
2019/10/09	2	95.10	0	0.00	95.50	2	1,717	0.12%
2019/09/26	2	90.55	2	92.00	87.80	0	1,745	0.00%
2019/09/25	1	91.80	1	92.00	92.70	0	1,685	0.00%
2019/09/19	0	0.00	12	89.00	88.60	-12	1,650	-0.73%
2019/09/17	18	88.00	18	89.24	88.80	0	1,613	0.00%
2019/09/09	0	0.00	5	87.40	88.00	-5	1,578	-0.32%
2019/09/06	5	88.50	0	0.00	88.90	5	1,567	0.32%
2019/08/16	0	0.00	1	87.70	87.20	-1	1,579	-0.06%
2019/08/15	1	88.80	2	88.90	89.20	-1	1,571	-0.06%
2019/08/14	1	90.10	1	90.50	89.60	0	1,566	0.00%
2019/08/13	5	91.68	3	90.50	90.00	2	1,549	0.13%
2019/08/06	2	87.55	2	89.40	90.20	0	1,446	0.00%
2019/08/05	3	91.90	3	91.97	85.40	0	1,372	0.00%
2019/07/29	12	91.17	0	0.00	90.40	12	1,167	1.03%
2019/07/22	1	83.90	1	85.70	86.80	0	965	0.00%
2019/05/29	0	0.00	1	70.20	69.90	-1	820	-0.12%
2019/05/28	0	0.00	1	69.90	69.90	-1	808	-0.12%
2019/05/27	1	69.70	1	69.50	69.10	0	806	0.00%
2019/05/24	2	69.05	4	68.83	68.90	-2	782	-0.26%
2019/05/23	0	0.00	1	67.30	67.10	-1	743	-0.13%
2019/04/10	0	0.00	1	67.70	67.30	-1	717	-0.14%
2019/04/09	0	0.00	15	66.20	66.50	-15	689	-2.18%
2019/04/02	0	0.00	7	65.69	65.70	-7	670	-1.04%
2019/03/28	22	67.69	0	0.00	67.70	22	633	3.47%
2019/03/27	1	66.80	1	67.40	65.70	0	610	0.00%
2019/03/26	1	66.90	0	0.00	66.80	1	594	0.17%
2019/03/22	1	64.70	1	64.30	65.50	0	520	0.00%
2019/01/24	0	0.00	0.2	58.40	58.50	-0.2	271	-0.06%
2018/10/03	0	0.00	1	50.00	50.00	-1	217	-0.46%
2018/07/17	0	0.00	20	53.68	52.70	-20	208	-9.58%
2018/07/16	0	0.00	11	52.10	51.90	-11	196	-5.59%
2018/07/13	0	0.00	17	52.26	51.40	-17	198	-8.56%
2018/05/11	0	0.00	19	63.58	62.80	-19	311	-6.09%
2018/03/22	10	67.90	0	0.00	67.40	10	311	3.21%
2018/03/15	10	68.60	0	0.00	68.50	10	311	3.21%
2018/03/08	7	64.37	0	0.00	67.00	7	299	2.34%
2018/03/05	10	64.00	0	0.00	63.90	10	289	3.46%
2018/02/27	10	63.80	17	63.53	63.70	-7	294	-2.38%
2018/02/21	0	0.00	3	65.13	65.40	-3	290	-1.03%
2018/02/12	10	66.20	0	0.00	66.00	10	284	3.51%
2018/02/09	10	68.00	0	0.00	68.20	10	281	3.55%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－30天前

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

統一-仁愛 券商分點個股進出 統一-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析