裕融 (9941)-統一-仁愛券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
906張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	119.00	119.50	-2	1,000	-0.20%
2024/11/18	0.1	118.00	0	0.00	117.50	0.1	997	0.01%
2024/11/15	0	0.00	2	119.50	117.50	-2	984	-0.20%
2024/11/14	0.1	117.00	0	0.00	117.00	0.1	977	0.01%
2024/11/13	1	118.50	0	0.00	118.00	1	973	0.11%
2024/11/12	1.1	119.01	0	0.00	118.50	1.1	954	0.12%
2024/11/11	0.2	126.01	0	0.00	126.00	0.2	899	0.02%
2024/10/30	0	138.50	0	0.00	139.50	0	932	0.00%
2024/10/18	0	141.00	0	0.00	141.50	0	1,070	0.00%
2024/10/15	0	141.00	0	0.00	141.00	0	1,136	0.00%
2024/10/09	0	147.50	0	0.00	147.00	0	1,172	0.00%
2024/10/01	0	149.00	0	0.00	150.00	0	1,184	0.00%
2024/09/27	0	0.00	1	149.00	151.50	-1	1,220	-0.08%
2024/09/25	0	0.00	1	145.50	146.00	-1	1,212	-0.08%
2024/09/19	0	0.00	1	140.00	141.00	-1	1,386	-0.07%
2024/09/09	0.1	131.00	0	0.00	134.00	0.1	1,728	0.01%
2024/09/06	0.5	134.80	0	0.00	134.50	0.5	1,732	0.03%
2024/09/04	0.4	139.75	0	0.00	139.00	0.4	1,796	0.02%
2024/09/03	0.1	143.50	0	0.00	142.50	0.1	1,788	0.01%
2024/08/28	0.2	145.00	0	0.00	144.00	0.2	1,835	0.01%
2024/08/26	0.1	150.00	0	0.00	150.50	0.1	1,856	0.01%
2024/08/23	2.2	147.59	0	0.00	148.00	2.2	1,893	0.12%
2024/08/21	1	149.50	0	0.00	150.50	1	2,009	0.05%
2024/08/20	0.2	151.00	0	0.00	151.50	0.2	2,012	0.01%
2024/08/14	0.3	151.00	0	0.00	152.00	0.3	2,021	0.01%
2024/08/06	0.1	142.00	0	0.00	142.50	0.1	2,052	0.00%
2024/08/05	0	140.50	0	0.00	140.00	0	2,043	0.00%
2024/07/19	0	151.00	0	0.00	151.50	0	1,960	0.00%
2024/07/18	0	153.50	0.1	153.00	153.50	-0.1	1,930	0.00%
2024/07/17	0	152.50	0.1	153.00	153.00	-0.1	1,905	0.00%
2024/07/15	0	152.00	0	0.00	153.00	0	1,874	0.00%
2024/07/11	0	147.00	0	0.00	149.00	0	1,830	0.00%
2024/07/10	0	148.50	0	0.00	147.00	0	1,838	0.00%
2024/07/09	0	146.00	0	0.00	147.50	0	1,828	0.00%
2024/06/27	0.2	148.00	0	0.00	147.00	0.2	1,759	0.01%
2024/06/25	0.1	151.00	0	0.00	149.00	0.1	1,654	0.01%
2024/06/18	0.1	162.00	0	162.50	162.50	0.1	1,350	0.01%
2024/06/17	0	0.00	0	159.00	162.00	0	1,335	0.00%
2024/06/11	0	153.50	0	0.00	153.50	0	1,288	0.00%
2024/06/05	0	0.00	0.6	149.00	150.00	-0.6	1,344	-0.04%
2024/05/31	0	149.00	0	0.00	148.50	0	1,513	0.00%
2024/05/28	1.1	148.29	4.1	152.62	154.50	-3.1	1,436	-0.21%
2024/05/27	0.1	141.00	0	0.00	140.50	0.1	1,330	0.01%
2024/05/16	0.1	142.00	0	0.00	141.50	0.1	1,321	0.00%
2024/05/08	0	146.50	0	0.00	148.00	0	1,344	0.00%
2024/05/07	0	148.50	0	0.00	148.50	0	1,319	0.00%
2024/05/03	0.1	149.00	0	0.00	147.50	0.1	1,307	0.01%
2024/04/30	0	148.50	0	0.00	148.00	0	1,299	0.00%
2024/04/26	0	147.00	0	0.00	146.00	0	1,297	0.00%
2024/04/19	0	145.07	0	0.00	146.00	0	1,306	0.00%
2024/04/17	0	0.00	1	146.50	146.00	-1	1,294	-0.08%
2024/04/16	0.1	145.50	0	0.00	145.00	0.1	1,332	0.00%
2024/04/03	0	147.00	0	0.00	146.50	0	1,269	0.00%
2024/03/28	1	147.50	0	0.00	144.50	1	1,237	0.08%
2024/03/25	0	146.00	0	0.00	145.00	0	1,202	0.00%
2024/03/22	0	147.50	0	0.00	146.50	0	1,182	0.00%
2024/03/18	0.1	149.10	0	0.00	148.50	0.1	1,139	0.01%
2024/03/11	2	143.33	1	144.00	145.50	1	1,021	0.10%
2024/03/08	0.1	148.50	0	0.00	148.00	0.1	958	0.01%
2024/03/05	0	163.50	0	0.00	164.00	0	769	0.00%
2024/03/01	0.1	165.50	0	0.00	165.50	0.1	755	0.02%
2024/02/29	0	163.50	0	0.00	165.50	0	770	0.00%
2024/02/27	0.1	163.58	0	0.00	163.50	0.1	764	0.02%
2024/02/26	0	165.00	0	165.00	165.00	0	748	0.00%
2024/02/22	0	169.50	0	0.00	170.00	0	716	0.00%
2024/02/21	0	169.50	0	0.00	170.00	0	712	0.00%
2024/02/19	0.1	169.50	0	0.00	169.50	0.1	704	0.01%
2024/02/16	1.1	164.62	0	0.00	166.00	1.1	698	0.16%
2024/02/15	1.6	167.01	0	0.00	166.50	1.6	675	0.24%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%
2024/01/31	0	0.00	1	174.50	174.50	-1	612	-0.16%
2024/01/24	0	177.00	0	0.00	176.50	0	608	0.00%
2024/01/19	0	0.00	1	176.50	178.00	-1	592	-0.17%
2024/01/17	2	176.00	0	0.00	176.00	2	585	0.34%
2024/01/11	4	179.50	0	0.00	179.00	4	551	0.73%
2024/01/10	2.2	179.55	0	0.00	180.50	2.2	539	0.40%
2024/01/03	0	187.50	0	0.00	187.00	0	501	0.00%
2024/01/02	0	186.00	0	0.00	188.50	0	487	0.00%
2023/12/29	0	185.50	0	0.00	186.00	0	479	0.00%
2023/12/26	0	0.00	46	183.50	184.50	-46	485	-9.48%
2023/12/25	0	184.00	80.5	183.00	183.00	-80.5	494	-16.29%
2023/12/22	2	182.50	0	0.00	182.50	2	496	0.40%
2023/12/19	0	185.50	0	0.00	185.00	0	491	0.00%
2023/12/18	1	187.00	0	0.00	186.00	1	498	0.20%
2023/12/14	0	185.00	0	0.00	184.50	0	496	0.00%
2023/12/13	2.3	183.63	0	0.00	184.00	2.3	489	0.47%
2023/12/12	0.1	184.80	0	0.00	184.00	0.1	486	0.01%
2023/12/11	0	186.00	0	0.00	184.50	0	489	0.00%
2023/12/08	0	188.00	0	0.00	186.50	0	480	0.00%
2023/12/07	0	187.62	0	0.00	187.00	0	476	0.00%
2023/12/05	0	187.88	0	0.00	187.00	0	485	0.00%
2023/12/04	0	188.92	0	0.00	189.00	0	482	0.01%
2023/12/01	0	189.00	0	0.00	189.00	0	483	0.00%
2023/11/30	0	187.00	0	0.00	189.50	0	481	0.00%
2023/11/27	2	189.00	0	0.00	186.50	2	475	0.42%
2023/11/17	1	184.50	0	0.00	184.50	1	480	0.21%
2023/10/31	0.1	179.50	0	0.00	179.00	0.1	579	0.02%
2023/10/26	0.1	179.50	0	0.00	178.50	0.1	620	0.02%
2023/09/25	0	0.00	0.3	181.00	181.50	-0.3	892	-0.03%
2023/09/20	0.1	182.00	0	0.00	180.50	0.1	889	0.01%
2023/09/15	0.1	181.50	0	0.00	182.00	0.1	903	0.01%
2023/09/11	0.2	177.75	0	0.00	176.00	0.2	924	0.02%
2023/08/14	0.1	175.14	0	0.00	176.00	0.1	911	0.01%
2023/08/11	0.1	183.00	0	0.00	182.00	0.1	887	0.01%
2023/08/02	0	191.00	0	0.00	191.00	0	920	0.00%
2023/07/31	0.1	193.00	0	0.00	189.50	0.1	927	0.01%
2023/07/28	0	0.00	1	194.00	193.50	-1	910	-0.11%
2023/07/26	1	197.00	0	0.00	196.50	1	909	0.11%
2023/07/25	0.1	195.29	0	0.00	194.50	0.1	889	0.01%
2023/07/24	0	213.50	0	0.00	212.50	0	848	0.00%
2023/07/21	0	0.00	1	216.00	216.00	-1	832	-0.12%
2023/07/17	0	219.50	15	218.00	218.50	-15	807	-1.86%
2023/07/14	1	214.50	0	0.00	215.00	1	804	0.12%
2023/07/13	0.2	211.92	0	0.00	212.50	0.2	793	0.02%
2023/07/10	0	0.00	2	207.50	207.00	-2	792	-0.25%
2023/07/05	0	0.00	1	210.49	210.00	-1	822	-0.12%
2023/06/26	0.1	196.00	0	0.00	194.00	0.1	804	0.01%
2023/06/19	0.2	201.00	0	0.00	200.50	0.2	799	0.03%
2023/06/08	0	198.50	0	0.00	198.00	0	859	0.00%
2023/06/06	2	198.50	0.5	198.00	199.00	1.5	892	0.16%
2023/06/02	0	0.00	0.1	196.00	195.00	-0.1	917	-0.01%
2023/06/01	0	0.00	0.1	196.00	195.00	-0.1	933	-0.01%
2023/05/30	0	0.00	0.1	195.00	194.50	-0.1	963	-0.01%
2023/05/26	0	0.00	15	197.00	197.00	-15	976	-1.54%
2023/05/19	0	0.00	20	192.00	193.50	-20	982	-2.04%
2023/05/18	20	193.75	0	0.00	194.50	20	983	2.03%
2023/05/03	0	0.00	2	187.00	186.50	-2	939	-0.21%
2023/04/20	0	0.00	0.1	186.50	186.00	-0.1	1,027	-0.01%
2023/04/19	0	0.00	1.1	186.55	186.50	-1.1	1,027	-0.11%
2023/04/13	1	185.00	0.3	185.00	184.50	0.7	1,013	0.07%
2023/04/12	2	184.50	0.4	185.00	184.50	1.6	1,011	0.16%
2023/04/11	0	0.00	1.7	183.15	185.00	-1.7	1,004	-0.17%
2023/04/10	0	0.00	1	177.50	178.50	-1	976	-0.10%
2023/03/29	0	0.00	0.2	178.50	179.00	-0.2	948	-0.02%
2023/03/14	0	0.00	0	178.50	175.50	0	912	0.00%
2023/03/07	0	0.00	0.6	182.50	182.00	-0.6	899	-0.06%
2023/03/06	0.1	177.00	0	0.00	178.50	0.1	878	0.01%
2023/02/22	1	168.00	0	0.00	169.00	1	821	0.12%
2023/02/01	0.2	172.00	0	0.00	172.50	0.2	866	0.02%
2023/01/31	15	164.50	0	0.00	166.50	15	850	1.76%
2023/01/30	3	164.50	2	165.00	165.00	1	840	0.12%
2023/01/16	1	163.00	0	0.00	163.00	1	834	0.12%
2023/01/13	3	163.33	0	0.00	162.00	3	837	0.36%
2023/01/12	51	167.48	1	167.00	165.00	50	865	5.78%
2023/01/11	51	162.68	1	164.50	164.50	50	835	5.99%
2023/01/10	30	160.83	0	0.00	160.50	30	802	3.74%
2023/01/09	0.3	161.00	0	0.00	161.00	0.3	808	0.03%
2022/12/21	1	154.50	0	0.00	155.00	1	917	0.11%
2022/12/20	0.1	154.50	0	0.00	153.00	0.1	935	0.01%
2022/12/07	0.1	157.00	0	0.00	157.50	0.1	952	0.01%
2022/12/01	0.1	160.50	0	0.00	159.50	0.1	962	0.01%
2022/10/25	0.3	126.50	0	0.00	126.00	0.3	1,138	0.03%
2022/10/13	0.2	131.50	0	0.00	131.00	0.2	1,190	0.02%
2022/09/29	0	144.00	0	0.00	145.00	0	1,108	0.00%
2022/09/28	1	148.00	0	0.00	143.00	1	1,106	0.09%
2022/09/27	0.1	149.50	0	0.00	149.00	0.1	1,085	0.01%
2022/09/26	0.2	151.50	0	0.00	150.50	0.2	1,074	0.02%
2022/09/22	0.1	155.00	0	0.00	155.00	0.1	1,080	0.01%
2022/09/19	1	156.00	0	0.00	156.50	1	1,080	0.09%
2022/09/08	0	156.00	0	0.00	156.00	0	1,074	0.00%
2022/09/06	0.2	156.00	0	0.00	155.00	0.2	1,055	0.02%
2022/09/01	0.4	159.88	1	158.50	158.50	-0.6	1,009	-0.06%
2022/08/31	0.3	162.50	0	0.00	162.00	0.3	974	0.03%
2022/08/24	0	161.50	0	0.00	164.50	0	804	0.00%
2022/08/23	0	167.50	0	0.00	165.00	0	778	0.00%
2022/08/17	1	177.00	0	0.00	175.50	1	736	0.14%
2022/08/03	1	175.50	0	0.00	175.50	1	754	0.13%
2022/07/20	5.1	210.01	5	211.00	208.00	0.1	716	0.01%
2022/07/01	0.1	203.00	0	0.00	203.00	0.1	758	0.01%
2022/06/29	5	219.00	5	219.50	221.50	0	725	0.00%
2022/06/22	0.1	213.00	0	0.00	214.00	0.1	719	0.01%
2022/05/16	1	205.50	1	207.50	208.00	0	924	0.00%
2022/05/13	1	200.00	1	201.50	204.00	0	919	0.00%
2022/05/09	0.1	214.50	0	0.00	212.00	0.1	861	0.01%
2022/04/27	0.1	227.00	0	0.00	225.50	0.1	821	0.01%
2022/04/25	0.1	246.00	0	0.00	244.00	0.1	792	0.01%
2022/04/21	0.1	252.00	0	0.00	249.50	0.1	777	0.01%
2022/03/21	1	225.50	1	227.50	227.50	0	692	0.00%
2022/03/04	1	214.00	0	0.00	209.00	1	527	0.19%
2022/02/16	0	0.00	0.2	192.00	192.00	-0.2	456	-0.05%
2022/01/14	1	188.50	1	189.50	184.00	0	463	0.00%
2022/01/06	0	0.00	1	180.00	178.50	-1	425	-0.23%
2022/01/05	1	177.50	0	0.00	177.50	1	420	0.24%
2021/12/16	0.2	170.00	0	0.00	169.00	0.2	485	0.04%
2021/11/30	0.1	170.00	0	0.00	169.00	0.1	558	0.02%
2021/11/16	0	0.00	1	172.50	173.00	-1	738	-0.14%
2021/11/15	1	171.50	0	0.00	171.50	1	745	0.13%
2021/10/20	0.1	162.00	0	0.00	161.00	0.1	860	0.01%
2021/10/04	1	157.50	2	157.25	157.50	-1	920	-0.11%
2021/09/10	0.2	164.00	0	0.00	164.50	0.2	923	0.03%
2021/08/19	0.1	171.50	0	0.00	171.00	0.1	736	0.01%
2021/08/06	0	0.00	1	178.50	179.50	-1	676	-0.15%
2021/07/30	0.1	166.00	0	0.00	165.00	0.1	724	0.01%
2021/07/13	0	0.00	0.1	160.50	160.50	-0.1	700	-0.02%
2021/07/08	0	0.00	1	163.00	160.00	-1	717	-0.14%
2021/06/30	0.1	142.00	0	0.00	142.50	0.1	704	0.02%
2021/06/01	0	0.00	1	136.00	135.50	-1	903	-0.11%
2021/05/31	0	0.00	1	136.00	135.50	-1	905	-0.11%
2021/05/28	0	0.00	1	137.50	136.50	-1	903	-0.11%
2021/05/24	1	129.50	0	0.00	131.50	1	901	0.11%
2021/05/12	2	125.25	2	126.00	125.50	0	850	0.00%
2021/05/11	0	0.00	1	137.50	133.50	-1	810	-0.12%
2021/05/04	1	130.00	0	0.00	129.50	1	778	0.13%
2021/04/22	1	135.50	0	0.00	134.00	1	752	0.13%
2021/04/13	0	0.00	1.2	138.00	134.00	-1.2	812	-0.15%
2021/04/09	1	131.00	0	0.00	132.00	1	777	0.13%
2021/04/06	0	0.00	14	127.50	128.00	-14	745	-1.88%
2021/03/26	10	123.50	0	0.00	123.50	10	689	1.45%
2021/02/22	2	106.50	0	0.00	106.50	2	526	0.38%
2021/01/28	1	100.00	0	0.00	100.50	1	515	0.19%
2021/01/13	1	106.50	0	0.00	106.50	1	476	0.21%
2021/01/12	1	106.00	0	0.00	106.50	1	463	0.22%
2021/01/11	2	110.00	1	111.50	111.00	1	442	0.23%
2020/12/25	0	0.00	0.1	99.30	99.30	-0.1	324	-0.03%
2020/12/22	0	0.00	1	99.30	98.90	-1	326	-0.31%
2020/11/25	1	102.00	0	0.00	102.00	1	333	0.30%
2020/11/11	0	0.00	1	100.00	102.00	-1	449	-0.22%
2020/11/03	0	0.00	1	97.30	97.40	-1	466	-0.21%
2020/09/24	1	96.00	0	0.00	95.70	1	560	0.18%
2020/09/16	1	99.70	0	0.00	99.90	1	559	0.18%
2020/08/04	0	0.00	0.2	105.50	104.50	-0.2	431	-0.03%
2020/03/30	0	0.00	3	84.50	86.30	-3	633	-0.47%
2020/03/26	0	0.00	1	85.40	87.20	-1	611	-0.16%
2020/03/25	2	86.60	1	87.00	85.90	1	599	0.17%
2020/03/19	0	0.00	4	77.20	72.50	-4	547	-0.73%
2020/03/10	1	99.80	0	0.00	101.00	1	454	0.22%
2019/12/20	0.2	115.00	0	0.00	114.50	0.2	350	0.04%
2019/11/21	0	0.00	2	115.50	116.00	-2	301	-0.66%
2019/11/05	0	0.00	1	114.50	115.00	-1	322	-0.31%
2019/10/14	1	111.00	1	111.50	112.00	0	582	0.00%
2019/10/08	0.4	110.00	0	0.00	110.00	0.4	593	0.07%
2019/09/26	0.2	113.50	0	0.00	113.50	0.2	644	0.03%
2019/09/09	3	114.00	0	0.00	114.00	3	652	0.46%
2019/09/05	0.2	114.50	0	0.00	114.00	0.2	651	0.03%
2019/09/02	1	110.50	0	0.00	114.00	1	661	0.15%
2019/08/21	0	0.00	1	110.00	109.50	-1	656	-0.15%
2019/08/14	10	111.75	10	112.25	111.00	0	661	0.00%
2019/08/12	0	0.00	1	111.50	112.00	-1	656	-0.15%
2019/08/07	2	114.00	0	0.00	113.50	2	647	0.31%
2019/08/05	0.1	114.00	0	0.00	112.50	0.1	659	0.01%
2019/08/02	5	115.20	3	115.50	115.00	2	666	0.30%
2019/08/01	3	117.00	5	117.50	117.00	-2	658	-0.30%
2019/07/31	5	117.50	5	118.00	117.50	0	658	0.00%
2019/07/26	2	121.00	0	0.00	121.50	2	633	0.32%
2019/07/24	2.2	116.82	1	116.50	116.00	1.2	607	0.20%
2019/07/23	5.1	134.47	5	133.00	132.00	0.1	539	0.02%
2019/07/19	10	128.75	10	129.00	129.00	0	474	0.00%
2019/07/18	0.2	129.00	0	0.00	128.00	0.2	463	0.04%
2019/07/11	0.1	127.50	3	127.00	127.00	-2.9	434	-0.67%
2019/07/10	1	124.00	0	0.00	125.00	1	421	0.24%
2019/07/04	4	117.00	4	117.50	116.50	0	406	0.00%
2019/07/01	4	116.00	0	0.00	116.00	4	412	0.97%
2019/06/27	0.6	117.00	0	0.00	116.00	0.6	417	0.14%
2019/06/21	1	115.00	0	0.00	115.00	1	447	0.22%
2019/06/19	0	0.00	3	114.00	114.50	-3	451	-0.67%
2019/05/23	1	112.00	0	0.00	111.50	1	440	0.23%
2019/05/16	8	114.13	0	0.00	113.00	8	437	1.83%
2019/05/15	6	114.42	0	0.00	114.50	6	439	1.36%
2019/05/07	4	116.50	14	117.18	118.00	-10	383	-2.61%
2019/05/06	11	115.77	10	116.75	116.00	1	387	0.26%
2019/04/15	3	116.33	0	0.00	116.00	3	380	0.79%
2019/04/03	1	115.00	0	0.00	115.00	1	330	0.30%
2019/04/02	1	115.00	1	115.50	115.50	0	326	0.00%
2019/04/01	1	116.50	0	0.00	115.50	1	320	0.31%
2019/03/29	9	114.06	4	114.00	114.50	5	312	1.60%
2019/03/27	0	0.00	1	111.00	111.00	-1	295	-0.34%
2019/03/25	1	107.00	1	107.00	107.00	0	281	0.00%
2019/03/11	1	103.00	0	0.00	104.00	1	290	0.34%
2018/12/22	0	0.00	1	91.00	91.20	-1	398	-0.25%
2018/12/17	1	92.50	0	0.00	93.20	1	396	0.25%
2018/12/04	0	0.00	3	91.80	91.80	-3	367	-0.82%
2018/11/05	0	0.00	1	85.30	84.50	-1	398	-0.25%
2018/10/22	1	84.40	0	0.00	84.00	1	380	0.26%
2018/10/17	0	0.00	1	89.00	88.00	-1	374	-0.27%
2018/10/16	1	88.10	0	0.00	88.30	1	368	0.27%
2018/09/21	1	103.50	0	0.00	103.00	1	365	0.27%
2018/08/17	1	98.80	0	0.00	98.10	1	433	0.23%
2018/06/01	1	122.00	0	0.00	123.00	1	646	0.15%
2018/05/25	1	120.50	0	0.00	120.00	1	620	0.16%
2018/05/17	2	124.00	0	0.00	126.00	2	606	0.33%
2018/04/27	0	0.00	1	131.00	132.00	-1	558	-0.18%
2018/03/13	1	119.00	0	0.00	118.00	1	443	0.23%