鴻準 (2354)-統一-新店券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
65.3
漲跌
▲1.7
漲幅
+2.67%
成交量
71,063張
產業
上市其他電子類股
1017人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	0	0.00	2	61.40	61.50	-2	3,098	-0.06%
2019/05/29	2	60.20	0	0.00	60.30	2	3,103	0.06%
2019/05/13	2	65.60	0	0.00	64.00	2	3,151	0.06%
2019/05/03	2	70.00	1	70.00	70.00	1	3,111	0.03%
2019/05/02	0	0.00	1	69.00	69.40	-1	3,103	-0.03%
2019/04/26	2	69.30	0	0.00	68.90	2	3,156	0.06%
2019/04/25	0	0.00	1	70.40	69.80	-1	3,184	-0.03%
2019/04/24	4	69.60	4	70.50	69.70	0	3,224	0.00%
2019/04/22	4	69.20	0	0.00	69.50	4	3,237	0.12%
2019/04/18	2	70.60	0	0.00	71.10	2	3,247	0.06%
2019/04/15	0	0.00	4	70.30	71.10	-4	3,044	-0.13%
2019/04/12	0	0.00	1	68.20	68.50	-1	2,972	-0.03%
2019/04/10	0	0.00	6	67.47	67.30	-6	2,869	-0.21%
2019/04/09	4	66.30	1	66.60	66.80	3	2,774	0.11%
2019/04/08	0	0.00	8	66.08	66.70	-8	2,753	-0.29%
2019/04/03	2	64.30	0	0.00	65.00	2	2,644	0.08%
2019/04/02	3	64.40	5	65.20	64.80	-2	2,605	-0.08%
2019/04/01	0	0.00	9	64.03	63.80	-9	2,515	-0.36%
2019/03/29	4	61.80	0	0.00	61.50	4	2,361	0.17%
2019/03/20	0	0.00	2	63.20	63.10	-2	2,269	-0.09%
2019/03/04	5	61.50	5	62.40	62.20	0	2,653	0.00%
2019/02/26	5	63.20	5	64.00	62.60	0	2,632	0.00%
2019/02/22	0	0.00	5	62.30	62.30	-5	2,616	-0.19%
2019/02/20	2	62.10	0	0.00	62.00	2	2,649	0.08%
2019/02/19	0	0.00	10	60.90	60.90	-10	2,671	-0.37%
2019/02/18	10	60.30	0	0.00	60.20	10	2,725	0.37%
2019/02/13	0	0.00	1	61.20	61.20	-1	2,788	-0.04%
2019/02/12	2	60.10	0	0.00	60.40	2	2,764	0.07%
2019/02/11	0	0.00	20	59.74	59.50	-20	2,750	-0.73%
2019/01/30	2	58.90	0	0.00	59.20	2	2,739	0.07%
2019/01/28	10	58.90	1	59.00	59.30	9	2,712	0.33%
2019/01/24	5	58.40	0	0.00	58.40	5	2,696	0.19%
2019/01/22	5	58.30	15	58.80	58.30	-10	2,716	-0.37%
2019/01/21	0	0.00	3	59.20	59.20	-3	2,717	-0.11%
2019/01/18	0	0.00	7	58.49	58.60	-7	2,721	-0.26%
2019/01/17	15	58.13	1	58.40	57.90	14	2,715	0.52%
2019/01/16	1	57.60	0	0.00	57.80	1	2,703	0.04%
2019/01/15	10	57.89	0	0.00	57.80	10	2,710	0.37%
2019/01/14	1	57.80	0	0.00	57.80	1	2,683	0.04%
2019/01/11	1	58.30	1	58.50	58.30	0	2,732	0.00%
2019/01/10	1	58.10	0	0.00	58.30	1	2,715	0.04%
2018/12/28	0	0.00	1	60.50	60.50	-1	2,926	-0.03%
2018/12/19	0	0.00	5	60.90	61.00	-5	2,996	-0.17%
2018/12/18	5	60.10	0	0.00	60.30	5	3,029	0.17%
2018/12/17	1	60.70	5	61.10	60.60	-4	3,058	-0.13%
2018/12/14	5	60.40	0	0.00	60.90	5	3,075	0.16%
2018/12/13	0	0.00	10	60.40	61.30	-10	3,065	-0.33%
2018/12/11	6	59.50	7	59.96	59.80	-1	3,016	-0.03%
2018/12/06	5	61.70	0	0.00	61.50	5	3,007	0.17%
2018/12/04	6	63.05	0	0.00	62.80	6	3,000	0.20%
2018/12/03	11	63.49	10	63.25	63.30	1	3,000	0.03%
2018/11/29	15	62.63	25	61.86	61.30	-10	2,796	-0.36%
2018/11/28	10	62.30	0	0.00	62.10	10	2,739	0.37%
2018/11/27	0	0.00	10	61.00	61.20	-10	2,710	-0.37%
2018/11/26	10	61.15	20	61.90	61.60	-10	2,706	-0.37%
2018/11/22	20	61.30	0	0.00	61.20	20	2,728	0.73%
2018/11/20	0	0.00	10	61.70	61.80	-10	2,690	-0.37%
2018/11/19	10	62.30	0	0.00	62.50	10	2,640	0.38%
2018/11/16	5	62.30	0	0.00	62.50	5	2,639	0.19%
2018/11/15	5	62.60	0	0.00	62.90	5	2,650	0.19%
2018/11/14	6	63.88	0	0.00	64.10	6	2,607	0.23%
2018/11/12	5	65.06	0	0.00	64.20	5	2,577	0.19%
2018/11/09	0	0.00	4	66.30	67.20	-4	2,556	-0.16%
2018/11/08	4	66.50	4	67.20	66.60	0	2,571	0.00%
2018/11/07	0	0.00	8	66.90	66.90	-8	2,589	-0.31%
2018/11/05	4	66.30	0	0.00	66.30	4	2,613	0.15%
2018/11/01	8	66.00	0	0.00	66.00	8	2,627	0.30%
2018/10/15	0	0.00	15	65.01	65.10	-15	2,785	-0.54%
2018/10/02	2	74.20	0	0.00	74.00	2	2,753	0.07%
2018/09/14	7	74.70	0	0.00	74.70	7	2,778	0.25%
2018/09/13	0	0.00	10	73.50	74.30	-10	2,800	-0.36%
2018/09/11	10	74.30	0	0.00	74.90	10	2,780	0.36%
2018/09/04	0	0.00	1	78.20	78.20	-1	2,742	-0.04%
2018/09/03	0	0.00	5	78.10	77.90	-5	2,730	-0.18%
2018/08/30	3	78.07	1	77.70	77.90	2	2,780	0.07%
2018/08/29	2	78.85	0	0.00	78.10	2	2,803	0.07%
2018/08/17	3	75.40	0	0.00	75.50	3	2,900	0.10%
2018/08/10	2	77.70	0	0.00	77.60	2	2,860	0.07%
2018/08/09	0	0.00	2	77.70	77.10	-2	2,871	-0.07%
2018/08/06	0	0.00	0.5	77.50	77.70	-0.5	2,953	-0.02%
2018/08/01	0.3	77.00	1	77.00	77.20	-0.7	2,958	-0.02%
2018/07/27	0	0.00	1	76.20	75.60	-1	2,917	-0.03%
2018/07/26	0	0.00	12	76.50	76.30	-12	2,895	-0.41%
2018/07/25	2	76.05	1	76.10	75.80	1	2,889	0.03%
2018/07/24	3	79.60	0	0.00	80.00	3	2,837	0.11%
2018/07/23	0	0.00	7	78.60	78.80	-7	2,711	-0.26%
2018/07/19	0	0.00	7	78.47	78.40	-7	2,671	-0.26%
2018/07/18	0	0.00	1	77.70	77.50	-1	2,648	-0.04%
2018/07/17	0	0.00	2	75.85	75.60	-2	2,580	-0.08%
2018/07/03	0	0.00	1	73.30	73.00	-1	2,744	-0.04%
2018/06/27	1	72.50	0	0.00	72.50	1	2,742	0.04%
2018/06/20	1	74.30	3	74.20	74.20	-2	2,712	-0.07%
2018/06/14	1	76.30	0	0.00	75.40	1	2,675	0.04%
2018/06/12	2	76.75	0	0.00	76.70	2	2,731	0.07%
2018/06/11	1	77.50	3	76.87	77.30	-2	2,758	-0.07%
2018/06/08	10	77.00	10	77.50	77.20	0	2,814	0.00%
2018/06/07	41	77.62	0	0.00	78.00	41	2,831	1.45%
2018/05/30	0	0.00	3	74.50	74.20	-3	2,753	-0.11%
2018/05/18	1	74.00	0	0.00	73.40	1	2,859	0.03%
2018/05/17	4	74.18	0	0.00	74.00	4	2,885	0.14%
2018/05/15	10	76.00	10	75.80	75.20	0	2,918	0.00%
2018/05/14	1	78.10	0	0.00	78.00	1	3,054	0.03%
2018/05/11	0	0.00	10	77.40	77.30	-10	3,059	-0.33%
2018/05/09	10	75.30	10	75.80	76.40	0	3,120	0.00%
2018/05/08	10	76.00	0	0.00	75.80	10	3,151	0.32%
2018/04/20	1	75.80	0	0.00	76.00	1	3,428	0.03%
2018/03/30	1	79.70	0	0.00	80.00	1	3,364	0.03%
2018/03/29	1	78.10	0	0.00	78.10	1	3,343	0.03%
2018/03/27	2	78.60	0	0.00	78.40	2	3,370	0.06%
2018/03/21	0	0.00	5	79.50	79.90	-5	3,443	-0.15%
2018/03/15	5	79.60	0	0.00	79.60	5	3,438	0.15%
2018/03/13	0	0.00	20	81.80	81.70	-20	3,424	-0.58%
2018/03/12	10	80.70	0	0.00	81.20	10	3,469	0.29%
2018/03/09	10	80.00	0	0.00	79.70	10	3,486	0.29%
2018/02/07	5	79.70	0	0.00	80.30	5	4,252	0.12%
2018/02/02	1	84.30	0	0.00	84.10	1	4,464	0.02%
2018/02/01	1	84.90	0	0.00	85.00	1	4,546	0.02%
2018/01/24	1	85.80	0	0.00	86.50	1	4,754	0.02%
2018/01/23	1	86.50	0	0.00	86.20	1	4,991	0.02%
2018/01/22	1	86.80	0	0.00	86.90	1	5,056	0.02%
2018/01/19	0	0.00	2	88.60	87.40	-2	5,104	-0.04%
2018/01/17	0	0.00	30	86.70	87.00	-30	5,111	-0.59%
2018/01/16	0	0.00	15	86.50	86.50	-15	5,143	-0.29%
2018/01/12	0	0.00	1	85.60	85.60	-1	5,232	-0.02%
2018/01/10	5	84.30	0	0.00	84.10	5	5,311	0.09%
2018/01/05	10	84.90	0	0.00	85.30	10	5,519	0.18%
2018/01/04	10	84.90	0	0.00	85.10	10	5,855	0.17%
2018/01/03	20	84.75	0	0.00	85.10	20	5,923	0.34%