義隆 (2458)-統一-新店券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
157.0
漲跌
▼2.0
漲幅
-1.26%
成交量
3,007張
產業
上市半導體類股
1180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/29	2	68.80	2	67.55	69.20	0	3,052	0.00%
2019/05/14	1	71.20	0	0.00	71.50	1	3,367	0.03%
2019/05/09	1	72.80	0	0.00	72.50	1	3,446	0.03%
2019/04/16	0	0.00	1	92.60	92.00	-1	3,757	-0.03%
2019/04/12	1	94.50	0	0.00	92.60	1	3,793	0.03%
2019/04/11	1	94.90	1	95.40	94.50	0	3,803	0.00%
2019/04/09	1	91.90	1	92.50	92.30	0	3,749	0.00%
2019/03/19	0	0.00	1	90.50	90.20	-1	4,030	-0.02%
2019/03/15	0	0.00	1	88.40	87.10	-1	4,034	-0.02%
2019/03/12	1	88.10	0	0.00	86.30	1	4,145	0.02%
2019/03/08	1	84.90	1	86.40	84.80	0	4,352	0.00%
2019/02/27	1	88.60	1	89.20	89.40	0	4,636	0.00%
2019/02/22	1	87.70	1	87.40	87.20	0	4,388	0.00%
2019/02/19	1	91.90	1	91.40	90.40	0	4,243	0.00%
2019/02/15	0	0.00	1	89.80	90.50	-1	4,227	-0.02%
2019/02/13	1	91.60	0	0.00	88.10	1	4,182	0.02%
2019/02/11	1	92.90	0	0.00	93.70	1	4,140	0.02%
2019/01/29	0	0.00	0.7	85.00	85.30	-0.7	4,034	-0.02%
2019/01/24	10	82.80	10	82.60	82.00	0	4,066	0.00%
2019/01/18	0	0.00	1	79.90	81.50	-1	3,920	-0.03%
2019/01/17	1	78.10	1	77.80	77.00	0	3,767	0.00%
2019/01/16	1	77.30	1	78.90	78.30	0	3,784	0.00%
2019/01/11	1	76.70	1	76.60	75.90	0	3,877	0.00%
2019/01/07	1	75.30	1	75.00	74.80	0	3,989	0.00%
2019/01/04	0	0.00	1	74.80	76.00	-1	3,999	-0.03%
2019/01/03	3	76.33	2	77.30	76.80	1	3,985	0.03%
2019/01/02	2	75.95	2	75.80	75.80	0	3,981	0.00%
2018/12/28	3	75.27	4	75.00	75.20	-1	3,985	-0.03%
2018/12/27	0	0.00	1	73.40	73.80	-1	3,981	-0.03%
2018/12/26	1	73.80	0	0.00	71.60	1	3,968	0.03%
2018/12/25	1	74.00	2	73.75	73.70	-1	3,956	-0.03%
2018/12/24	9	72.68	2	74.05	74.90	7	3,957	0.18%
2018/12/22	2	76.40	8	73.28	73.00	-6	3,941	-0.15%
2018/12/21	2	78.15	3.1	77.53	77.50	-1.1	3,880	-0.03%
2018/12/20	3	78.80	6	79.30	79.70	-3	3,852	-0.08%
2018/12/19	5	79.58	16	79.61	78.80	-11	3,818	-0.29%
2018/12/18	1	75.40	12	75.96	77.00	-11	3,612	-0.30%
2018/12/17	11	76.85	10	77.35	76.60	1	3,636	0.03%
2018/12/14	27	76.91	2	76.65	77.00	25	3,676	0.68%
2018/12/13	2	77.00	2	76.45	76.60	0	3,722	0.00%
2018/12/12	2	76.60	2	75.75	76.00	0	3,709	0.00%
2018/12/11	1	74.70	1	75.90	76.40	0	3,696	0.00%
2018/12/10	2	74.40	2	73.80	75.00	0	3,713	0.00%
2018/12/06	0	0.00	1	74.50	74.50	-1	3,844	-0.03%
2018/12/05	2	76.20	2	76.50	75.60	0	3,862	0.00%
2018/12/04	12	76.07	11	75.78	75.90	1	3,877	0.03%
2018/12/03	2	71.60	4	72.65	73.00	-2	3,767	-0.05%
2018/11/30	4	71.38	17	71.52	70.60	-13	3,784	-0.34%
2018/11/29	16	70.49	1	70.50	70.30	15	3,777	0.40%
2018/11/16	0	0.00	1	66.10	66.10	-1	4,300	-0.02%
2018/11/09	0	0.00	1	64.00	64.60	-1	4,716	-0.02%
2018/11/08	1	64.10	0	0.00	64.50	1	4,729	0.02%
2018/11/07	10	64.80	10	65.20	65.90	0	4,705	0.00%
2018/11/06	0	0.00	1	64.00	63.60	-1	4,703	-0.02%
2018/11/02	0	0.00	1	63.40	62.90	-1	4,722	-0.02%
2018/11/01	0	0.00	3.2	61.81	63.20	-3.2	4,669	-0.07%
2018/10/09	3	44.12	0	0.00	43.25	3	4,831	0.06%
2018/10/05	2	45.35	0	0.00	45.20	2	4,880	0.04%
2018/10/03	3	47.32	0	0.00	47.15	3	4,885	0.06%
2018/09/20	0	0.00	1	50.90	51.10	-1	5,846	-0.02%
2018/09/07	0	0.00	1	53.10	51.90	-1	7,715	-0.01%
2018/09/05	0	0.00	17	53.04	52.80	-17	7,711	-0.22%
2018/09/04	26	52.38	18	52.40	52.60	8	7,693	0.10%
2018/09/03	0	0.00	22	53.71	51.20	-22	7,713	-0.29%
2018/08/31	10	53.85	30	54.38	54.30	-20	7,627	-0.26%
2018/08/30	43	53.74	5	53.72	54.40	38	7,591	0.50%
2018/08/22	0	0.00	2	52.55	52.20	-2	7,831	-0.03%
2018/08/17	3	50.30	0	0.00	51.10	3	7,553	0.04%
2018/08/16	5	50.24	5	49.86	49.65	0	7,459	0.00%
2018/08/15	1	50.50	1	50.00	50.10	0	7,337	0.00%
2018/08/14	6	50.62	7	49.99	50.30	-1	7,343	-0.01%
2018/08/10	0	0.00	1	49.80	49.60	-1	7,223	-0.01%
2018/08/09	1	50.00	3	50.00	50.30	-2	7,158	-0.03%
2018/08/08	2	49.30	2	49.30	49.30	0	7,055	0.00%
2018/07/30	1	48.10	1	47.65	47.65	0	6,936	0.00%
2018/07/27	1	47.75	1	47.80	48.00	0	6,999	0.00%
2018/07/25	3	48.20	1	48.00	48.00	2	6,902	0.03%
2018/07/24	1	48.00	0	0.00	48.20	1	6,867	0.01%
2018/07/20	2	49.95	0	0.00	50.10	2	6,789	0.03%
2018/07/19	2	49.90	0	0.00	49.60	2	6,747	0.03%
2018/07/16	0	0.00	10	52.10	51.40	-10	6,563	-0.15%
2018/07/12	1	50.80	1	51.60	51.10	0	6,706	0.00%
2018/07/10	1	50.50	1	50.60	50.60	0	6,610	0.00%
2018/07/09	1	50.10	1	49.45	49.45	0	6,528	0.00%
2018/07/06	0	0.00	1	48.60	49.90	-1	6,484	-0.02%
2018/07/05	2	51.00	2	49.00	49.00	0	6,346	0.00%
2018/07/04	1	51.20	1	52.50	52.50	0	6,119	0.00%
2018/06/29	14	53.44	12	53.38	52.10	2	5,758	0.03%
2018/06/28	3	52.83	10	52.82	52.80	-7	5,485	-0.13%
2018/06/27	0	0.00	1	53.20	51.10	-1	5,088	-0.02%
2018/06/26	2	51.85	0	0.00	52.10	2	4,739	0.04%
2018/06/25	10	51.60	3	52.63	53.00	7	4,324	0.16%
2018/06/22	0	0.00	1	49.30	48.60	-1	3,655	-0.03%
2018/06/07	0	0.00	10	48.60	48.20	-10	3,422	-0.29%
2018/05/31	10	48.25	0	0.00	48.50	10	3,125	0.32%
2018/05/15	1	46.70	1	46.30	46.30	0	2,998	0.00%
2018/05/04	0	0.00	1	45.75	45.70	-1	3,206	-0.03%
2018/04/18	0	0.00	2	45.50	45.50	-2	3,248	-0.06%
2018/04/12	2	43.65	0	0.00	43.65	2	3,246	0.06%
2018/04/02	1	44.45	0	0.00	44.80	1	3,365	0.03%
2018/03/27	0	0.00	3	45.22	45.35	-3	3,401	-0.09%
2018/03/23	5	44.05	0	0.00	43.95	5	3,384	0.15%
2018/03/21	0	0.00	1	45.85	45.90	-1	3,401	-0.03%
2018/03/19	0	0.00	1	45.60	45.40	-1	3,376	-0.03%
2018/02/26	2	45.30	0	0.00	45.45	2	4,371	0.05%
2018/02/23	0	0.00	2	45.75	45.80	-2	4,356	-0.05%
2018/02/22	2	44.20	0	0.00	44.10	2	4,505	0.04%
2018/02/09	1	43.20	0	0.00	43.90	1	5,035	0.02%
2018/02/02	3	47.50	3	47.62	48.00	0	5,564	0.00%
2018/01/17	0	0.00	2	45.50	45.50	-2	7,798	-0.03%
2018/01/11	4	44.16	2	43.90	43.90	2	7,854	0.03%
2018/01/10	1	45.55	1	45.05	45.05	0	7,804	0.00%