台半 (5425)-統一-新店券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.0
漲跌
▼0.7
漲幅
-0.92%
成交量
1,146張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/30	2	43.50	3	43.23	43.50	-1	2,833	-0.04%
2019/05/29	2	44.75	0	0.00	43.00	2	2,814	0.07%
2019/05/15	3	48.55	0	0.00	48.80	3	3,014	0.10%
2019/05/13	5	49.74	0	0.00	48.80	5	3,220	0.16%
2019/05/03	0	0.00	1	56.30	55.90	-1	3,743	-0.03%
2019/05/02	1	55.00	0	0.00	55.30	1	3,742	0.03%
2019/04/24	0	0.00	10	59.60	57.80	-10	3,777	-0.26%
2019/04/23	10	58.70	0	0.00	58.60	10	3,744	0.27%
2019/04/15	0	0.00	1	57.60	56.90	-1	3,746	-0.03%
2019/04/12	1	56.40	1	57.70	56.10	0	3,810	0.00%
2019/04/11	1	58.40	0	0.00	58.30	1	3,846	0.03%
2019/04/09	1	55.90	1	57.40	57.60	0	3,756	0.00%
2019/04/02	0	0.00	3	56.57	56.70	-3	3,744	-0.08%
2019/04/01	3	55.93	3	56.50	55.60	0	3,739	0.00%
2019/03/29	0	0.00	3	56.03	56.20	-3	3,683	-0.08%
2019/03/28	2	55.30	0	0.00	55.10	2	3,681	0.05%
2019/03/27	0	0.00	5	55.32	56.10	-5	3,659	-0.14%
2019/03/26	3	54.33	0	0.00	54.20	3	3,655	0.08%
2019/03/25	2	54.35	2	55.60	54.80	0	3,697	0.00%
2019/03/22	0	0.00	3	54.97	55.40	-3	3,689	-0.08%
2019/03/21	2	52.65	1	53.50	53.60	1	3,598	0.03%
2019/03/20	1	51.70	1	51.70	51.40	0	3,496	0.00%
2019/03/19	1	52.10	0	0.00	52.30	1	3,533	0.03%
2019/03/18	1	52.20	0	0.00	52.80	1	3,527	0.03%
2019/03/15	1	52.30	0	0.00	52.90	1	3,552	0.03%
2019/03/14	0	0.00	1	52.20	52.40	-1	3,541	-0.03%
2019/03/04	2	55.65	0	0.00	56.10	2	4,347	0.05%
2019/02/26	1	58.00	0	0.00	57.00	1	4,368	0.02%
2019/02/20	0	0.00	5	59.00	58.40	-5	4,587	-0.11%
2019/02/19	1	58.30	1	58.40	57.80	0	4,618	0.00%
2019/02/15	5	59.80	0	0.00	58.70	5	4,726	0.11%
2019/02/14	1	59.40	0	0.00	58.90	1	4,714	0.02%
2019/02/12	2	58.85	0	0.00	58.70	2	4,638	0.04%
2019/02/11	0	0.00	1	59.40	59.10	-1	4,518	-0.02%
2019/01/30	1	56.00	0	0.00	56.00	1	4,261	0.02%
2019/01/28	0	0.00	2	56.15	55.50	-2	4,233	-0.05%
2019/01/24	2	54.90	2	57.05	54.90	0	4,223	0.00%
2019/01/22	1	53.00	0	0.00	53.10	1	4,155	0.02%
2019/01/16	0	0.00	1	54.20	55.60	-1	4,179	-0.02%
2019/01/10	1	52.80	0	0.00	52.70	1	4,176	0.02%
2019/01/09	2	53.30	0	0.00	53.70	2	4,193	0.05%
2019/01/07	1	55.00	0	0.00	55.10	1	4,241	0.02%
2019/01/03	0	0.00	2	53.55	54.00	-2	4,203	-0.05%
2018/12/22	1	48.70	1	49.40	49.60	0	4,272	0.00%
2018/12/17	1	52.10	1	51.30	51.30	0	4,227	0.00%
2018/12/05	0	0.00	1	56.80	56.60	-1	4,290	-0.02%
2018/12/04	2	59.75	0	0.00	58.90	2	4,250	0.05%
2018/12/03	0	0.00	1	60.50	60.80	-1	4,208	-0.02%
2018/11/30	1	57.60	1	58.00	56.80	0	4,077	0.00%
2018/11/29	2	58.20	1	57.70	56.40	1	4,002	0.02%
2018/11/28	1	56.50	2	57.10	56.60	-1	3,862	-0.03%
2018/11/27	1	53.60	2	52.90	53.50	-1	3,600	-0.03%
2018/11/22	1	52.60	0	0.00	50.20	1	3,417	0.03%
2018/11/21	1	50.70	1	51.10	51.00	0	3,355	0.00%
2018/11/09	1	51.10	1	51.50	51.70	0	2,934	0.00%
2018/11/08	1	53.60	2	52.90	52.90	-1	2,915	-0.03%
2018/11/07	1	52.80	0	0.00	52.90	1	2,858	0.03%
2018/11/02	1	51.80	0	0.00	50.30	1	2,981	0.03%
2018/10/31	0	0.00	6	45.98	46.30	-6	2,809	-0.21%
2018/10/16	0	0.00	1	48.15	47.35	-1	2,642	-0.04%
2018/10/15	0	0.00	4	46.56	47.70	-4	2,630	-0.15%
2018/10/09	2	48.83	0	0.00	48.20	2	2,583	0.08%
2018/10/08	2	49.20	0	0.00	50.00	2	2,543	0.08%
2018/10/05	0	0.00	8	53.40	52.90	-8	2,508	-0.32%
2018/09/18	1	60.40	0	0.00	59.80	1	3,060	0.03%
2018/09/12	3	63.23	0	0.00	63.20	3	3,396	0.09%
2018/09/07	2	70.85	0	0.00	70.00	2	3,510	0.06%
2018/08/29	0	0.00	5	75.70	75.20	-5	3,879	-0.13%
2018/08/20	1	68.00	0	0.00	67.20	1	4,774	0.02%
2018/08/17	2	70.50	0	0.00	70.00	2	4,747	0.04%
2018/08/16	0	0.00	2	70.60	70.00	-2	4,730	-0.04%
2018/08/15	1	69.20	0	0.00	69.00	1	4,721	0.02%
2018/08/14	2	68.50	0	0.00	69.30	2	4,721	0.04%
2018/08/13	1	69.80	0	0.00	67.50	1	4,716	0.02%
2018/08/09	4	78.25	0	0.00	75.00	4	4,613	0.09%
2018/08/07	2	82.00	0	0.00	82.00	2	4,589	0.04%
2018/08/03	2	82.60	0	0.00	82.50	2	4,602	0.04%
2018/08/02	1	82.00	0	0.00	83.00	1	4,599	0.02%
2018/08/01	0	0.00	2	85.25	85.00	-2	4,584	-0.04%
2018/07/31	1	82.40	1	84.00	84.00	0	4,577	0.00%
2018/07/30	4	83.25	0	0.00	81.80	4	4,579	0.09%
2018/07/26	1	82.90	1	84.90	84.20	0	4,568	0.00%
2018/07/25	1	81.00	1	82.50	82.50	0	4,528	0.00%
2018/07/24	1	79.90	0	0.00	79.90	1	4,505	0.02%
2018/07/23	1	80.70	0	0.00	80.70	1	4,511	0.02%
2018/07/19	1	83.30	0	0.00	82.40	1	4,496	0.02%
2018/07/17	1	85.30	0	0.00	85.10	1	4,520	0.02%
2018/07/13	1	89.50	2	89.50	90.40	-1	4,511	-0.02%
2018/07/12	0	0.00	1	88.00	88.40	-1	4,484	-0.02%
2018/07/11	1	85.80	0	0.00	85.60	1	4,481	0.02%
2018/07/05	2	88.20	0	0.00	88.50	2	4,481	0.04%
2018/07/04	2	92.95	0	0.00	93.30	2	4,367	0.05%
2018/07/03	1	95.30	2	96.20	97.20	-1	4,295	-0.02%
2018/07/02	0	0.00	5	91.52	90.60	-5	4,073	-0.12%
2018/06/28	0.4	86.80	2	86.10	86.50	-1.6	3,929	-0.04%
2018/06/27	0	0.00	5.1	86.50	83.80	-5.1	3,934	-0.13%
2018/06/26	2	81.45	0	0.00	83.00	2	3,878	0.05%
2018/06/25	1	82.60	0	0.00	83.50	1	3,882	0.03%
2018/06/22	1	84.90	0	0.00	83.50	1	3,944	0.03%
2018/06/21	3	89.70	14	92.39	87.00	-11	3,871	-0.28%
2018/06/20	0	0.00	2	86.95	88.30	-2	3,575	-0.06%
2018/06/19	2	80.90	0	0.00	80.30	2	3,420	0.06%
2018/06/14	3	82.90	0	0.00	82.50	3	3,464	0.09%
2018/06/13	1	82.80	0	0.00	83.40	1	3,466	0.03%
2018/06/12	10	86.80	10	85.90	86.40	0	3,437	0.00%
2018/06/11	1	85.50	2	86.20	86.10	-1	3,374	-0.03%
2018/06/08	1	83.80	0	0.00	83.40	1	3,373	0.03%
2018/06/06	0	0.00	3	83.90	84.30	-3	3,493	-0.09%
2018/06/05	3	81.60	0	0.00	80.50	3	3,528	0.09%
2018/06/01	2	89.00	2	88.15	87.30	0	3,737	0.00%
2018/05/31	0	0.00	3	84.67	85.30	-3	3,355	-0.09%
2018/05/28	1	76.50	1	75.80	75.70	0	3,108	0.00%
2018/05/23	1	72.60	0	0.00	72.10	1	3,168	0.03%
2018/05/21	1	74.10	2	75.85	74.10	-1	3,190	-0.03%
2018/05/17	2	76.90	0	0.00	77.50	2	3,207	0.06%
2018/05/15	10	77.60	10	77.30	77.90	0	3,201	0.00%
2018/04/03	3	76.17	0	0.00	77.60	3	3,557	0.08%
2018/03/21	2	80.55	2	80.30	81.50	0	3,481	0.00%
2018/03/16	1	83.80	1	83.60	81.30	0	3,516	0.00%
2018/03/15	2	82.35	2	82.10	82.20	0	3,546	0.00%
2018/03/14	20	84.53	20	83.35	82.10	0	3,527	0.00%
2018/03/08	3	78.67	4	79.33	82.80	-1	3,360	-0.03%
2018/03/07	0	0.00	1	76.70	75.30	-1	3,080	-0.03%
2018/03/01	1	72.20	6	72.25	73.10	-5	3,064	-0.16%
2018/02/27	0	0.00	4	70.48	71.00	-4	3,039	-0.13%
2018/02/09	6	59.78	1	59.20	61.20	5	3,337	0.15%
2018/02/08	2	61.95	0	0.00	61.70	2	3,313	0.06%
2018/02/06	3	61.53	0	0.00	62.10	3	3,331	0.09%
2018/01/31	1	72.40	1	71.30	72.10	0	3,628	0.00%
2018/01/11	1	72.10	1	70.00	69.90	0	4,595	0.00%
2018/01/05	1	78.60	3	78.90	80.00	-2	4,683	-0.04%
2018/01/04	1	78.10	1	78.20	78.60	0	4,733	0.00%
2018/01/03	1	75.90	2	75.95	75.80	-1	4,721	-0.02%
2018/01/02	0	0.00	1	75.80	75.30	-1	4,673	-0.02%