GIS-KY (6456)-統一-新店券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.6
漲跌
▼0.4
漲幅
-0.60%
成交量
957張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	1	100.00	5	100.00	100.00	-4	7,727	-0.05%
2019/05/30	5	100.80	0	0.00	100.50	5	7,846	0.06%
2019/05/23	0	0.00	3	90.60	90.00	-3	7,851	-0.04%
2019/05/15	1	98.00	0	0.00	97.40	1	8,158	0.01%
2019/05/14	1	97.50	0	0.00	97.30	1	8,228	0.01%
2019/05/10	2	103.50	5	98.32	99.00	-3	8,262	-0.04%
2019/05/09	0	0.00	2	101.00	101.00	-2	8,387	-0.02%
2019/05/08	0	0.00	2	108.00	107.50	-2	8,408	-0.02%
2019/05/07	2	115.50	1	112.00	112.00	1	8,469	0.01%
2019/05/06	2	116.75	2	116.50	116.50	0	8,308	0.00%
2019/05/03	0	0.00	5	122.00	122.50	-5	8,259	-0.06%
2019/05/02	1	120.50	1	121.00	121.00	0	8,229	0.00%
2019/04/30	1	118.00	1	119.50	119.50	0	8,215	0.00%
2019/04/26	1	126.50	1	125.00	124.50	0	8,140	0.00%
2019/04/25	4	127.50	0	0.00	128.00	4	8,155	0.05%
2019/04/24	1	131.50	1	128.50	128.00	0	8,152	0.00%
2019/04/22	0	0.00	1	132.00	131.50	-1	8,109	-0.01%
2019/04/18	1	130.50	0	0.00	125.00	1	7,974	0.01%
2019/04/17	12	129.63	6	129.33	129.50	6	7,900	0.08%
2019/04/16	2	128.25	6	130.17	131.00	-4	7,798	-0.05%
2019/04/11	0	0.00	1	123.50	122.00	-1	7,591	-0.01%
2019/04/10	1	121.50	0	0.00	122.00	1	7,474	0.01%
2019/04/08	0	0.00	2	122.00	124.50	-2	7,185	-0.03%
2019/04/03	0	0.00	2	118.75	119.00	-2	6,979	-0.03%
2019/04/02	1	117.00	0	0.00	117.50	1	6,933	0.01%
2019/04/01	1	117.50	2	118.00	118.50	-1	6,851	-0.01%
2019/03/28	1	116.00	0	0.00	115.50	1	6,743	0.01%
2019/03/26	1	118.00	0	0.00	118.00	1	6,753	0.01%
2019/03/25	0	0.00	1	115.00	116.50	-1	6,752	-0.01%
2019/03/22	2	119.50	0	0.00	119.50	2	6,696	0.03%
2019/03/21	1	121.50	0	0.00	122.00	1	6,628	0.02%
2019/03/20	1	123.00	0	0.00	121.50	1	6,608	0.02%
2019/03/19	0	0.00	4	124.50	124.50	-4	6,567	-0.06%
2019/03/18	4	123.13	0	0.00	122.00	4	6,326	0.06%
2019/03/15	1	124.00	2	121.00	119.50	-1	6,244	-0.02%
2019/03/14	2	121.50	1	120.50	122.00	1	6,145	0.02%
2019/03/12	5	122.30	4	124.75	120.50	1	6,147	0.02%
2019/03/11	4	121.88	2	122.50	123.50	2	6,032	0.03%
2019/03/08	4	117.88	4	119.13	121.00	0	5,917	0.00%
2019/03/07	1	115.50	2	118.00	111.50	-1	5,946	-0.02%
2019/03/06	0	0.00	1	115.00	115.00	-1	5,825	-0.02%
2019/03/05	0	0.00	3	113.50	112.00	-3	5,821	-0.05%
2019/03/04	1	108.50	0	0.00	108.50	1	5,722	0.02%
2019/02/27	3	107.33	0	0.00	107.50	3	5,815	0.05%
2019/02/25	1	114.50	0	0.00	115.00	1	5,793	0.02%
2019/02/22	0	0.00	2	113.50	113.50	-2	5,782	-0.03%
2019/02/21	2	115.25	7	115.29	114.00	-5	5,915	-0.08%
2019/02/20	6	108.58	1	110.50	108.50	5	5,700	0.09%
2019/02/19	2	107.50	0	0.00	108.50	2	5,692	0.04%
2019/02/18	0	0.00	2	106.75	106.50	-2	5,713	-0.04%
2019/02/15	2	104.50	12	107.00	104.00	-10	5,808	-0.17%
2019/02/13	5	106.90	0	0.00	106.00	5	5,926	0.08%
2019/02/12	1	110.50	0	0.00	111.00	1	5,899	0.02%
2019/01/28	2	104.00	2	106.00	103.50	0	5,776	0.00%
2019/01/16	0	0.00	1	98.30	96.70	-1	6,297	-0.02%
2019/01/14	2	97.60	0	0.00	96.40	2	6,442	0.03%
2019/01/09	0	0.00	1	95.40	94.80	-1	6,452	-0.02%
2019/01/08	3	93.10	0	0.00	92.50	3	6,430	0.05%
2018/12/07	1	97.00	0	0.00	97.70	1	8,502	0.01%
2018/12/03	1	108.00	4	108.13	109.00	-3	8,778	-0.03%
2018/11/30	9	102.78	0	0.00	103.00	9	8,841	0.10%
2018/11/16	0	0.00	1	91.80	90.20	-1	8,948	-0.01%
2018/11/15	1	90.70	0	0.00	91.70	1	8,968	0.01%
2018/11/14	1	93.70	0	0.00	90.20	1	8,919	0.01%
2018/11/07	0	0.00	1	101.50	103.00	-1	8,657	-0.01%
2018/11/06	2	104.00	1	103.00	100.00	1	8,741	0.01%
2018/11/02	1	101.00	1	103.00	103.50	0	8,613	0.00%
2018/10/30	0	0.00	1	96.40	96.50	-1	8,636	-0.01%
2018/10/26	1	97.30	1	96.80	93.60	0	8,720	0.00%
2018/10/25	3	96.67	6	96.05	94.40	-3	8,792	-0.03%
2018/10/24	1	109.50	2	110.25	104.00	-1	8,961	-0.01%
2018/10/23	1	115.00	1	112.00	112.00	0	8,839	0.00%
2018/10/22	4	117.63	3	116.67	118.00	1	8,868	0.01%
2018/10/18	0	0.00	1	114.00	111.00	-1	8,738	-0.01%
2018/10/17	1	113.50	0	0.00	111.50	1	8,765	0.01%
2018/10/16	1	111.00	0	0.00	111.50	1	8,813	0.01%
2018/10/12	10	107.00	13	107.46	110.50	-3	8,895	-0.03%
2018/10/09	0	0.00	1	120.00	116.50	-1	9,021	-0.01%
2018/10/08	0	0.00	1	129.50	129.00	-1	8,845	-0.01%
2018/10/05	1	127.50	0	0.00	127.00	1	8,806	0.01%
2018/10/02	1	138.50	1	137.00	134.00	0	8,704	0.00%
2018/10/01	1	135.50	1	135.50	135.50	0	8,647	0.00%
2018/09/27	0	0.00	1	127.50	126.50	-1	8,729	-0.01%
2018/09/21	3	127.67	9	127.50	129.00	-6	8,606	-0.07%
2018/09/20	3	124.00	2	123.50	123.50	1	8,533	0.01%
2018/09/19	1	132.50	1	131.50	131.50	0	8,224	0.00%
2018/09/18	2	132.00	1	132.50	131.50	1	8,197	0.01%
2018/09/07	0	0.00	3	146.00	146.50	-3	7,916	-0.04%
2018/09/06	3	159.00	0	0.00	151.50	3	7,744	0.04%
2018/09/05	4	168.50	0	0.00	168.00	4	7,470	0.05%
2018/09/04	1	162.50	0	0.00	166.50	1	7,414	0.01%
2018/09/03	1	172.50	0	0.00	171.50	1	7,120	0.01%
2018/08/31	0	0.00	3	192.17	190.50	-3	7,035	-0.04%
2018/08/29	1	205.00	0	0.00	201.50	1	7,421	0.01%
2018/08/27	0	0.00	5	195.00	198.00	-5	7,365	-0.07%
2018/08/24	5	192.50	0	0.00	192.00	5	7,364	0.07%
2018/08/22	0	0.00	1	195.00	193.50	-1	7,470	-0.01%
2018/08/13	1	194.00	4	193.00	188.00	-3	7,858	-0.04%
2018/08/08	0	0.00	1	203.50	201.00	-1	8,208	-0.01%
2018/08/07	0	0.00	1	203.00	202.50	-1	8,391	-0.01%
2018/07/31	4	211.00	1	212.50	207.50	3	8,416	0.04%
2018/07/25	0	0.00	1	198.00	198.00	-1	8,355	-0.01%
2018/07/24	1	195.50	1	194.50	196.50	0	8,395	0.00%
2018/07/23	1	194.50	0	0.00	193.50	1	8,447	0.01%
2018/07/20	1	203.00	0	0.00	202.50	1	8,554	0.01%
2018/07/19	0	0.00	1	208.00	203.00	-1	8,715	-0.01%
2018/07/18	0	0.00	1	202.00	204.00	-1	8,977	-0.01%
2018/07/13	0	0.00	3	187.50	189.00	-3	9,049	-0.03%
2018/07/11	2	172.00	0	0.00	172.00	2	9,084	0.02%
2018/07/09	3	173.00	0	0.00	174.00	3	9,205	0.03%
2018/07/06	0	0.00	5	173.90	175.00	-5	9,166	-0.05%
2018/07/05	2	180.00	3	172.50	172.50	-1	9,139	-0.01%
2018/06/25	0	0.00	1	197.00	194.50	-1	8,843	-0.01%
2018/06/20	0	0.00	10	206.00	206.00	-10	8,915	-0.11%
2018/06/19	1	218.00	0	0.00	210.00	1	8,930	0.01%
2018/06/15	0	0.00	1	215.50	216.50	-1	8,980	-0.01%
2018/06/14	0	0.00	7	216.86	214.00	-7	8,991	-0.08%
2018/06/13	13	215.08	0	0.00	214.00	13	8,934	0.15%
2018/06/12	1	211.50	1	212.50	210.00	0	8,924	0.00%
2018/06/11	1	218.00	0	0.00	218.00	1	8,957	0.01%
2018/06/08	12	221.08	11	222.95	219.00	1	8,926	0.01%
2018/06/07	4	221.00	8	222.19	221.50	-4	8,943	-0.04%
2018/06/06	8	206.13	22	211.45	218.00	-14	8,714	-0.16%
2018/06/05	0	0.00	3	198.67	198.50	-3	8,385	-0.04%
2018/06/04	2	200.50	6	199.67	200.00	-4	8,484	-0.05%
2018/05/31	2	195.50	1	192.50	191.50	1	8,511	0.01%
2018/05/30	7	196.50	0	0.00	196.00	7	8,484	0.08%
2018/05/29	14	202.86	7	204.21	199.00	7	8,478	0.08%
2018/05/28	2	198.00	3	197.00	200.00	-1	8,326	-0.01%
2018/05/24	4	193.75	1	194.50	195.50	3	8,425	0.04%
2018/05/23	7	191.93	1	189.50	191.50	6	8,478	0.07%
2018/05/21	7	195.86	2	198.50	196.50	5	8,659	0.06%
2018/05/18	2	193.50	0	0.00	192.00	2	8,555	0.02%
2018/05/17	4	196.63	12	198.42	196.00	-8	8,596	-0.09%
2018/05/16	5	183.80	0	0.00	187.00	5	8,314	0.06%
2018/05/15	2	186.00	15	190.67	186.00	-13	8,327	-0.16%
2018/05/14	7	186.64	1	187.50	185.50	6	8,331	0.07%
2018/05/11	5	182.50	0	0.00	182.50	5	8,330	0.06%
2018/05/10	1	182.00	0	0.00	180.00	1	8,365	0.01%
2018/05/07	2	173.50	2	171.25	171.00	0	8,486	0.00%
2018/05/04	4	167.00	5	166.80	168.00	-1	8,737	-0.01%
2018/05/03	4	175.25	3	173.83	170.00	1	8,727	0.01%
2018/05/02	2	179.00	1	182.00	176.00	1	8,850	0.01%
2018/04/30	3	178.00	3	177.67	179.50	0	8,945	0.00%
2018/04/27	5	178.00	0	0.00	175.00	5	9,164	0.05%
2018/04/26	4	186.00	3	189.50	176.50	1	9,324	0.01%
2018/04/25	19	184.55	10	184.15	184.50	9	9,226	0.10%
2018/04/24	3	185.00	17	182.91	186.00	-14	9,094	-0.15%
2018/04/23	1	175.00	0	0.00	175.00	1	8,726	0.01%
2018/04/20	0	0.00	2	180.50	177.00	-2	8,723	-0.02%
2018/04/18	12	171.00	0	0.00	164.00	12	8,374	0.14%
2018/04/10	0	0.00	1	171.00	170.00	-1	8,480	-0.01%
2018/04/03	1	176.00	0	0.00	175.00	1	8,465	0.01%
2018/03/29	1	179.50	1	178.50	176.50	0	8,818	0.00%
2018/03/23	1	174.00	1	172.50	172.00	0	9,038	0.00%
2018/03/22	3	185.83	1	188.50	180.00	2	9,144	0.02%
2018/03/21	3	185.00	1	182.50	184.00	2	9,056	0.02%
2018/03/15	0	0.00	1	184.50	182.50	-1	9,081	-0.01%
2018/03/13	1	182.50	0	0.00	182.50	1	9,168	0.01%
2018/03/09	1	172.50	1	172.00	172.00	0	9,318	0.00%
2018/03/08	1	170.00	0	0.00	175.00	1	9,333	0.01%
2018/03/06	1	169.50	0	0.00	169.00	1	9,398	0.01%
2018/02/26	0	0.00	1	178.00	177.50	-1	9,634	-0.01%
2018/02/22	2	179.50	2	179.75	177.00	0	9,731	0.00%
2018/02/21	1	169.00	1	179.00	179.00	0	9,704	0.00%
2018/02/12	0	0.00	2	166.50	163.00	-2	9,741	-0.02%
2018/02/09	3	160.50	2	161.00	166.50	1	9,775	0.01%
2018/02/05	3	190.50	0	0.00	190.00	3	9,950	0.03%
2018/01/29	1	214.50	1	213.00	218.00	0	10,715	0.00%
2018/01/26	1	203.50	6	204.00	204.00	-5	10,589	-0.05%
2018/01/25	2	205.50	2	206.25	202.50	0	10,655	0.00%
2018/01/24	4	196.38	5	194.00	204.00	-1	10,599	-0.01%
2018/01/23	0	0.00	13	202.38	197.50	-13	10,539	-0.12%
2018/01/22	5	191.40	0	0.00	195.00	5	10,463	0.05%
2018/01/18	1	196.00	1	197.00	190.00	0	10,387	0.00%
2018/01/16	0	0.00	3	194.00	200.00	-3	10,480	-0.03%
2018/01/15	13	194.50	0	0.00	195.00	13	10,543	0.12%
2018/01/10	3	195.50	4	193.25	192.00	-1	11,461	-0.01%
2018/01/09	4	203.25	3	204.67	200.00	1	11,546	0.01%
2018/01/08	3	207.50	1	207.00	207.00	2	11,654	0.02%
2018/01/05	1	203.50	0	0.00	201.50	1	11,537	0.01%
2018/01/03	1	202.50	0	0.00	201.00	1	11,597	0.01%