元大台灣50反1 (00632R)-統一-平鎮券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
4.06
漲跌
▲0.14
漲幅
+3.57%
成交量
617,182張
產業
上市0.00%
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	116	4.06	4.06	-116	127,852	-0.09%	大賣/鉅額交易
2024/04/18	10	3.95	0	0.00	3.92	10	118,673	0.01%
2024/04/17	5	3.95	0	0.00	3.94	5	117,384	0.00%
2024/04/16	5	3.97	57	3.94	3.99	-52	115,907	-0.04%
2024/04/15	15	3.87	18	3.86	3.87	-3	109,417	0.00%
2024/04/12	0	0.00	15	3.82	3.82	-15	108,168	-0.01%
2024/04/11	5	3.85	220	3.83	3.83	-215	108,187	-0.20%	大賣/鉅額交易
2024/04/10	5	3.81	60	3.82	3.82	-55	107,376	-0.05%
2024/04/09	119	3.83	9	3.82	3.80	110	108,139	0.10%	大買/鉅額交易
2024/04/08	35	3.89	0	0.00	3.88	35	104,659	0.03%
2024/04/03	0	0.00	16	3.92	3.90	-16	104,566	-0.02%
2024/04/02	80	3.90	9	3.88	3.88	71	103,493	0.07%
2024/04/01	29	3.92	0	0.00	3.93	29	102,698	0.03%
2024/03/29	14	3.93	0	0.00	3.93	14	103,341	0.01%
2024/03/27	27	3.93	6	3.92	3.93	21	102,057	0.02%
2024/03/26	226	3.94	77	3.94	3.94	149	102,167	0.15%	大買/鉅額交易
2024/03/25	14	3.93	16	3.92	3.92	-2	100,470	0.00%
2024/03/22	15	3.93	55	3.95	3.93	-40	100,032	-0.04%
2024/03/21	113	3.96	21	3.93	3.93	92	100,174	0.09%	大買/
2024/03/20	9	4.01	10	4.01	4.02	-1	96,500	0.00%
2024/03/19	16	4.01	0	0.00	4.00	16	98,162	0.02%
2024/03/18	30	4.01	0	0.00	4.00	30	97,549	0.03%
2024/03/15	58	4.02	1	4.02	4.02	57	97,732	0.06%
2024/03/14	36	4.00	2	4.00	4.00	34	96,805	0.04%
2024/03/13	53	4.00	71	3.99	4.00	-18	97,133	-0.02%
2024/03/12	59	4.01	0	0.00	3.99	59	96,035	0.06%
2024/03/11	28	4.03	0	0.00	4.04	28	95,371	0.03%
2024/03/08	63	3.99	22	4.02	4.03	41	94,538	0.04%
2024/03/07	104	4.05	20	4.07	4.04	84	90,622	0.09%	大買/
2024/03/06	32	4.11	190	4.11	4.09	-158	88,112	-0.18%	大賣/鉅額交易
2024/03/05	32	4.12	0	0.00	4.11	32	86,838	0.04%
2024/03/04	75	4.15	6	4.13	4.13	69	86,722	0.08%
2024/02/29	8	4.21	0	0.00	4.21	8	85,570	0.01%
2024/02/27	22	4.22	12	4.23	4.22	10	85,183	0.01%
2024/02/26	6	4.22	4	4.22	4.20	2	84,615	0.00%
2024/02/23	60	4.21	19	4.22	4.22	41	85,170	0.05%
2024/02/22	39	4.25	0	0.00	4.24	39	86,855	0.04%
2024/02/21	15	4.27	19	4.27	4.27	-4	86,750	0.00%
2024/02/20	10	4.27	0	0.00	4.27	10	87,786	0.01%
2024/02/19	6	4.27	0	0.00	4.27	6	88,574	0.01%
2024/02/16	16	4.27	18	4.28	4.28	-2	89,893	0.00%
2024/02/15	134	4.29	0	0.00	4.28	134	89,765	0.15%	大買/鉅額交易
2024/02/05	13	4.42	3	4.42	4.42	10	87,450	0.01%
2024/02/02	11	4.42	0	0.00	4.42	11	87,718	0.01%
2024/02/01	8	4.46	55	4.47	4.45	-47	87,974	-0.05%
2024/01/31	5	4.45	38	4.46	4.47	-33	88,365	-0.04%
2024/01/29	114	4.42	0	0.00	4.41	114	89,715	0.13%	大買/鉅額交易
2024/01/26	58	4.45	18	4.46	4.46	40	89,751	0.04%
2024/01/25	34	4.45	0	0.00	4.44	34	91,840	0.04%
2024/01/24	24	4.47	11	4.47	4.48	13	91,287	0.01%
2024/01/23	10	4.48	0	0.00	4.48	10	92,027	0.01%
2024/01/22	43	4.49	0	0.00	4.49	43	91,707	0.05%
2024/01/19	10	4.53	0	0.00	4.53	10	91,212	0.01%
2024/01/18	3	4.65	50	4.65	4.63	-47	91,208	-0.05%
2024/01/17	30	4.63	10	4.65	4.64	20	90,893	0.02%
2024/01/12	100	4.57	0	0.00	4.59	100	90,095	0.11%
2024/01/08	5	4.56	0	0.00	4.56	5	89,666	0.01%
2024/01/05	0	0.00	25	4.58	4.59	-25	89,363	-0.03%
2024/01/04	0	0.00	10	4.58	4.57	-10	89,687	-0.01%
2024/01/03	0	0.00	82	4.56	4.57	-82	91,217	-0.09%
2024/01/02	5	4.50	10	4.51	4.52	-5	89,986	-0.01%
2023/12/29	15	4.48	0	0.00	4.48	15	90,735	0.02%
2023/12/28	0	0.00	16	4.49	4.49	-16	93,182	-0.02%
2023/12/27	87	4.50	0	0.00	4.49	87	93,802	0.09%
2023/12/26	12	4.53	0	0.00	4.53	12	93,004	0.01%
2023/12/25	10	4.55	21	4.55	4.56	-11	92,304	-0.01%
2023/12/21	0	0.00	27	4.59	4.57	-27	93,715	-0.03%
2023/12/20	12	4.53	0	0.00	4.53	12	93,452	0.01%
2023/12/19	0	0.00	20	4.58	4.57	-20	93,796	-0.02%
2023/12/18	1	4.55	29	4.55	4.54	-28	95,688	-0.03%
2023/12/15	70	4.52	0	0.00	4.53	70	94,708	0.07%
2023/12/14	49	4.55	0	0.00	4.55	49	94,403	0.05%
2023/12/13	15	4.59	0	0.00	4.60	15	92,370	0.02%
2023/12/12	20	4.59	0	0.00	4.61	20	93,328	0.02%
2023/12/07	50	4.64	10	4.65	4.65	40	93,746	0.04%
2023/12/06	5	4.61	0	0.00	4.62	5	94,850	0.01%
2023/12/05	1	4.65	20	4.65	4.64	-19	94,567	-0.02%
2023/12/04	0	0.00	85	4.61	4.61	-85	94,444	-0.09%
2023/12/01	5	4.61	0	0.00	4.61	5	93,275	0.01%
2023/11/30	0	0.00	40	4.64	4.63	-40	92,790	-0.04%
2023/11/29	50	4.61	50	4.62	4.63	0	92,759	0.00%
2023/11/28	65	4.63	0	0.00	4.63	65	91,781	0.07%
2023/11/27	0	0.00	45	4.68	4.68	-45	91,086	-0.05%
2023/11/22	0	0.00	30	4.65	4.65	-30	92,235	-0.03%
2023/11/21	105	4.62	0	0.00	4.62	105	92,567	0.11%	大買/鉅額交易
2023/11/20	7	4.66	0	0.00	4.67	7	91,786	0.01%
2023/11/17	20	4.66	0	0.00	4.68	20	91,856	0.02%
2023/11/16	5	4.67	0	0.00	4.68	5	91,026	0.01%
2023/11/15	108	4.68	0	0.00	4.69	108	90,660	0.12%	大買/鉅額交易
2023/11/14	20	4.74	0	0.00	4.73	20	90,577	0.02%
2023/11/13	10	4.74	0	0.00	4.76	10	92,600	0.01%
2023/11/06	20	4.81	0	0.00	4.82	20	98,202	0.02%
2023/11/02	30	4.92	0	0.00	4.89	30	97,221	0.03%
2023/10/31	100	5.01	130	4.98	5.02	-30	97,037	-0.03%	大賣/
2023/10/27	6	4.96	0	0.00	4.97	6	99,073	0.01%
2023/10/26	0	0.00	9	4.99	5.00	-9	100,863	-0.01%
2023/10/25	0	0.00	20	4.90	4.91	-20	99,193	-0.02%
2023/10/24	0	0.00	10	4.94	4.91	-10	99,765	-0.01%
2023/10/23	0	0.00	10	4.93	4.93	-10	98,892	-0.01%
2023/10/20	0	0.00	10	4.93	4.89	-10	98,992	-0.01%
2023/10/16	30	4.82	0	0.00	4.82	30	101,125	0.03%
2023/10/13	0	0.00	7	4.80	4.80	-7	102,512	-0.01%
2023/10/12	10	4.79	10	4.78	4.78	0	103,123	0.00%
2023/10/11	1	4.82	0	0.00	4.82	1	104,440	0.00%
2023/10/06	6	4.87	6	4.88	4.88	0	106,198	0.00%
2023/10/05	6	4.89	0	0.00	4.89	6	106,428	0.01%
2023/10/04	100	4.96	0	0.00	4.95	100	106,326	0.09%
2023/10/03	0	0.00	12	4.88	4.90	-12	104,373	-0.01%
2023/10/02	12	4.86	0	0.00	4.85	12	105,994	0.01%
2023/09/28	5	4.91	17	4.93	4.93	-12	106,774	-0.01%
2023/09/27	5	4.95	30	4.95	4.93	-25	106,902	-0.02%
2023/09/26	0	0.00	5	4.93	4.95	-5	106,783	0.00%
2023/09/21	0	0.00	15	4.93	4.93	-15	108,328	-0.01%
2023/09/18	0	0.00	12	4.80	4.81	-12	109,068	-0.01%
2023/09/15	12	4.75	80	4.77	4.75	-68	109,226	-0.06%
2023/09/14	75	4.80	0	0.00	4.78	75	109,161	0.07%
2023/09/12	5	4.86	0	0.00	4.86	5	108,916	0.00%
2023/09/11	0	0.00	6	4.90	4.91	-6	110,407	-0.01%
2023/09/06	6	4.80	12	4.81	4.82	-6	114,187	-0.01%
2023/09/04	6	4.81	0	0.00	4.81	6	116,222	0.01%
2023/09/01	0	0.00	12	4.83	4.84	-12	118,627	-0.01%
2023/08/30	18	4.81	12	4.82	4.81	6	121,466	0.00%
2023/08/29	6	4.84	0	0.00	4.84	6	124,012	0.00%
2023/08/25	0	0.00	12	4.86	4.90	-12	124,540	-0.01%
2023/08/24	22	4.80	6	4.82	4.80	16	124,330	0.01%
2023/08/23	6	4.86	0	0.00	4.86	6	125,916	0.00%
2023/08/22	0	0.00	20	4.90	4.91	-20	129,014	-0.02%
2023/08/17	0	0.00	2	4.96	4.88	-2	129,531	0.00%
2023/08/15	0	0.00	10	4.89	4.91	-10	129,070	-0.01%
2023/08/14	0	0.00	15	4.92	4.93	-15	131,536	-0.01%
2023/08/11	0	0.00	5	4.84	4.85	-5	134,140	0.00%
2023/08/10	5	4.85	17	4.84	4.84	-12	135,203	-0.01%
2023/08/08	0	0.00	2	4.79	4.80	-2	134,267	0.00%
2023/08/07	40	4.75	0	0.00	4.74	40	134,400	0.03%
2023/08/02	5	4.80	31	4.77	4.80	-26	132,371	-0.02%
2023/07/31	3	4.64	9	4.69	4.73	-6	130,148	0.00%
2023/07/28	6	4.68	6	4.71	4.68	0	128,456	0.00%
2023/07/27	6	4.68	0	0.00	4.69	6	128,193	0.00%
2023/07/26	0	0.00	6	4.72	4.72	-6	128,145	0.00%
2023/07/25	6	4.70	0	0.00	4.70	6	130,368	0.00%
2023/07/21	0	0.00	12	4.79	4.76	-12	132,509	-0.01%
2023/07/20	1	4.72	1	4.72	4.72	0	132,416	0.00%
2023/07/19	61	4.69	13	4.73	4.73	48	132,696	0.04%
2023/07/18	9	4.69	22	4.71	4.70	-13	133,345	-0.01%
2023/07/17	3	4.68	0	0.00	4.68	3	132,969	0.00%
2023/07/14	49	4.69	4	4.71	4.68	45	132,973	0.03%
2023/07/13	4	4.71	3	4.74	4.74	1	131,038	0.00%
2023/07/11	4	4.81	100	4.81	4.81	-96	128,182	-0.07%
2023/07/07	10	4.85	7	4.87	4.87	3	126,990	0.00%
2023/07/06	0	0.00	41	4.83	4.86	-41	125,573	-0.03%
2023/07/04	6	4.74	0	0.00	4.74	6	124,646	0.00%
2023/07/03	5	4.75	1	4.77	4.75	4	125,128	0.00%
2023/06/30	0	0.00	17	4.84	4.82	-17	125,501	-0.01%
2023/06/29	6	4.78	0	0.00	4.83	6	125,483	0.00%
2023/06/28	0	0.00	5	4.84	4.83	-5	125,607	0.00%
2023/06/27	1	4.84	33	4.84	4.84	-32	125,633	-0.03%
2023/06/26	0	0.00	25	4.80	4.81	-25	124,996	-0.02%
2023/06/21	50	4.77	0	0.00	4.77	50	125,754	0.04%
2023/06/20	1	4.76	0	0.00	4.77	1	128,088	0.00%
2023/06/19	101	4.75	0	0.00	4.75	101	130,864	0.08%	大買/鉅額交易
2023/06/16	0	0.00	3	4.75	4.74	-3	131,520	0.00%
2023/06/15	61	4.73	25	4.73	4.73	36	131,770	0.03%
2023/06/14	5	4.76	0	0.00	4.76	5	132,271	0.00%
2023/06/13	75	4.77	570	4.75	4.75	-495	135,657	-0.36%	大賣/鉅額交易
2023/06/12	30	4.83	20	4.83	4.84	10	133,853	0.01%
2023/06/09	25	4.86	0	0.00	4.86	25	135,571	0.02%
2023/06/08	0	0.00	40	4.90	4.91	-40	138,303	-0.03%
2023/06/07	44	4.87	4	4.87	4.85	40	140,631	0.03%
2023/06/06	35	4.90	0	0.00	4.90	35	138,443	0.03%
2023/06/05	5	4.89	6	4.91	4.92	-1	139,004	0.00%
2023/06/02	100	4.91	0	0.00	4.91	100	138,353	0.07%
2023/06/01	0	0.00	5	4.99	4.98	-5	139,154	0.00%
2023/05/31	3	4.95	8	4.97	4.97	-5	139,772	0.00%
2023/05/30	61	4.95	0	0.00	4.94	61	140,034	0.04%
2023/05/26	88	5.00	15	5.00	4.99	73	139,592	0.05%
2023/05/25	56	5.07	0	0.00	5.06	56	138,865	0.04%
2023/05/24	0	0.00	5	5.13	5.11	-5	139,599	0.00%
2023/05/23	10	5.08	0	0.00	5.10	10	139,065	0.01%
2023/05/22	51	5.10	0	0.00	5.09	51	139,401	0.04%
2023/05/19	70	5.10	70	5.10	5.10	0	140,391	0.00%
2023/05/18	97	5.12	0	0.00	5.12	97	140,683	0.07%
2023/05/17	63	5.20	6	5.18	5.18	57	140,458	0.04%
2023/05/15	0	0.00	5	5.33	5.32	-5	136,215	0.00%
2023/05/11	6	5.31	12	5.30	5.32	-6	135,832	0.00%
2023/05/10	0	0.00	8	5.29	5.28	-8	136,785	-0.01%
2023/05/08	50	5.25	0	0.00	5.25	50	137,210	0.04%
2023/05/05	0	0.00	9	5.28	5.28	-9	137,591	-0.01%
2023/05/03	0	0.00	50	5.31	5.30	-50	141,095	-0.04%
2023/05/02	9	5.28	0	0.00	5.28	9	141,883	0.01%
2023/04/28	0	0.00	50	5.32	5.31	-50	144,973	-0.03%
2023/04/27	0	0.00	2	5.36	5.36	-2	143,674	0.00%
2023/04/26	0	0.00	113	5.36	5.36	-113	143,679	-0.08%	大賣/鉅額交易
2023/04/25	5	5.32	17	5.34	5.36	-12	142,571	-0.01%
2023/04/24	0	0.00	40	5.29	5.29	-40	141,080	-0.03%
2023/04/21	0	0.00	15	5.28	5.29	-15	141,256	-0.01%
2023/04/20	100	5.25	0	0.00	5.25	100	142,305	0.07%
2023/04/14	0	0.00	5	5.18	5.19	-5	151,566	0.00%
2023/04/12	10	5.21	0	0.00	5.19	10	153,533	0.01%
2023/04/11	5	5.20	0	0.00	5.20	5	156,069	0.00%
2023/04/10	5	5.22	5	5.21	5.22	0	157,318	0.00%
2023/04/06	0	0.00	6	5.25	5.25	-6	158,381	0.00%
2023/03/31	17	5.20	3	5.19	5.22	14	159,732	0.01%
2023/03/30	3	5.24	0	0.00	5.23	3	160,125	0.00%
2023/03/29	25	5.27	0	0.00	5.27	25	161,897	0.02%
2023/03/24	32	5.22	0	0.00	5.20	32	166,819	0.02%
2023/03/23	25	5.24	0	0.00	5.23	25	166,045	0.02%
2023/03/22	31	5.28	0	0.00	5.26	31	166,656	0.02%
2023/03/21	2	5.36	0	0.00	5.35	2	164,195	0.00%
2023/03/17	6	5.39	0	0.00	5.37	6	166,094	0.00%
2023/03/16	2	5.45	0	0.00	5.45	2	166,736	0.00%
2023/03/14	0	0.00	25	5.41	5.41	-25	167,443	-0.01%
2023/03/13	0	0.00	15	5.39	5.35	-15	166,111	-0.01%
2023/03/10	5	5.35	240	5.36	5.37	-235	163,820	-0.14%	大賣/鉅額交易
2023/03/09	103	5.28	0	0.00	5.28	103	165,153	0.06%	大買/鉅額交易
2023/03/07	143	5.26	0	0.00	5.23	143	169,402	0.08%	大買/鉅額交易
2023/03/06	36	5.27	0	0.00	5.26	36	170,088	0.02%
2023/03/03	5	5.32	0	0.00	5.33	5	167,862	0.00%
2023/02/24	1	5.34	0	0.00	5.35	1	170,236	0.00%
2023/02/23	16	5.33	0	0.00	5.33	16	170,227	0.01%
2023/02/22	14	5.42	11	5.43	5.41	3	170,699	0.00%
2023/02/20	0	0.00	10	5.38	5.36	-10	177,275	-0.01%
2023/02/16	3	5.35	0	0.00	5.34	3	189,841	0.00%
2023/02/15	3	5.36	21	5.38	5.41	-18	196,022	-0.01%
2023/02/14	24	5.32	2	5.32	5.32	22	194,134	0.01%
2023/02/10	0	0.00	2	5.36	5.35	-2	196,989	0.00%
2023/02/09	30	5.35	2	5.35	5.34	28	198,354	0.01%
2023/02/08	10	5.34	0	0.00	5.34	10	199,196	0.01%
2023/02/07	5	5.40	5	5.41	5.41	0	198,594	0.00%
2023/02/06	0	0.00	9	5.39	5.40	-9	198,928	0.00%
2023/02/03	5	5.35	0	0.00	5.34	5	199,446	0.00%
2023/02/02	29	5.35	3	5.35	5.35	26	199,712	0.01%
2023/02/01	0	0.00	8	5.43	5.42	-8	197,936	0.00%
2023/01/30	36	5.40	0	0.00	5.40	36	200,092	0.02%
2023/01/17	3	5.58	0	0.00	5.58	3	199,716	0.00%
2023/01/12	5	5.65	3	5.68	5.66	2	206,070	0.00%
2023/01/10	3	5.64	0	0.00	5.64	3	209,543	0.00%
2023/01/09	46	5.70	0	0.00	5.66	46	210,471	0.02%
2023/01/05	10	5.83	0	0.00	5.87	10	210,085	0.00%
2022/12/30	5	5.91	0	0.00	5.91	5	215,795	0.00%
2022/12/28	0	0.00	20	5.94	5.94	-20	219,058	-0.01%
2022/12/26	5	5.88	40	5.89	5.89	-35	222,914	-0.02%
2022/12/22	20	5.84	20	5.84	5.83	0	227,238	0.00%
2022/12/21	50	5.91	55	5.90	5.93	-5	228,819	0.00%
2022/12/20	0	0.00	20	5.92	5.94	-20	229,088	-0.01%
2022/12/19	0	0.00	30	5.85	5.84	-30	229,532	-0.01%
2022/12/16	0	0.00	15	5.83	5.82	-15	229,842	-0.01%
2022/12/15	10	5.71	0	0.00	5.72	10	230,290	0.00%
2022/12/14	20	5.72	0	0.00	5.71	20	230,103	0.01%
2022/12/13	10.1	5.80	7	5.80	5.80	3.1	227,323	0.00%
2022/12/12	0	0.00	2	5.78	5.78	-2	227,535	0.00%
2022/12/09	20	5.73	0	0.00	5.73	20	227,582	0.01%
2022/12/08	0	0.00	10	5.81	5.80	-10	225,372	0.00%
2022/12/07	10	5.70	25	5.75	5.76	-15	224,792	-0.01%
2022/12/06	0	0.00	26	5.70	5.73	-26	221,945	-0.01%
2022/12/05	6	5.61	0	0.00	5.64	6	221,562	0.00%
2022/12/01	36	5.59	9	5.62	5.62	27	223,863	0.01%
2022/11/30	36	5.70	5	5.69	5.68	31	220,202	0.01%
2022/11/29	20	5.75	13	5.83	5.75	7	219,362	0.00%
2022/11/28	4	5.78	113	5.81	5.80	-109	219,426	-0.05%	大賣/鉅額交易
2022/11/25	77	5.71	3	5.73	5.73	74	220,634	0.03%
2022/11/24	20	5.70	0	0.00	5.69	20	220,607	0.01%
2022/11/23	12	5.76	0	0.00	5.77	12	218,962	0.01%
2022/11/22	5	5.80	10	5.84	5.81	-5	221,076	0.00%
2022/11/21	5	5.81	20	5.81	5.84	-15	220,536	-0.01%
2022/11/18	0	0.00	10	5.82	5.81	-10	220,120	0.00%
2022/11/17	29	5.79	39	5.84	5.79	-10	217,453	0.00%
2022/11/16	170	5.82	3	5.85	5.81	167	215,738	0.08%	大買/鉅額交易
2022/11/15	499	5.87	20	5.86	5.82	479	210,887	0.23%	大買/鉅額交易
2022/11/14	213	6.00	1	6.00	5.99	212	201,924	0.10%	大買/鉅額交易
2022/11/11	27	6.06	0	0.00	6.06	27	196,766	0.01%
2022/11/10	5	6.28	0	0.00	6.30	5	188,159	0.00%
2022/11/09	10	6.28	0	0.00	6.23	10	187,546	0.01%
2022/11/08	0	0.00	4	6.35	6.38	-4	186,927	0.00%
2022/11/07	10	6.44	0	0.00	6.43	10	186,530	0.01%
2022/11/02	20	6.51	0	0.00	6.50	20	184,899	0.01%
2022/10/31	5	6.55	0	0.00	6.57	5	187,755	0.00%
2022/10/27	40	6.56	0	0.00	6.57	40	188,691	0.02%
2022/10/25	10	6.68	20	6.66	6.71	-10	188,141	-0.01%
2022/10/24	20	6.56	0	0.00	6.62	20	186,689	0.01%
2022/10/21	10	6.58	1	6.58	6.65	9	183,623	0.00%
2022/10/20	2	6.65	0	0.00	6.60	2	183,848	0.00%
2022/10/19	4	6.52	10	6.56	6.56	-6	180,782	0.00%
2022/10/18	3	6.48	6	6.49	6.50	-3	180,013	0.00%
2022/10/17	0	0.00	97	6.59	6.56	-97	178,435	-0.05%
2022/10/14	16	6.48	0	0.00	6.47	16	176,231	0.01%
2022/10/13	0	0.00	19	6.63	6.66	-19	173,974	-0.01%
2022/10/12	1	6.53	0	0.00	6.53	1	171,700	0.00%
2022/10/11	0	0.00	31	6.48	6.52	-31	170,698	-0.02%
2022/10/07	0	0.00	10	6.24	6.24	-10	168,778	-0.01%
2022/10/06	22	6.16	0	0.00	6.16	22	169,718	0.01%
2022/10/05	17	6.19	0	0.00	6.19	17	172,961	0.01%
2022/10/04	20	6.31	2	6.29	6.29	18	171,712	0.01%
2022/10/03	3	6.43	13	6.45	6.45	-10	169,085	-0.01%
2022/09/30	16	6.37	12	6.40	6.38	4	170,260	0.00%
2022/09/28	0	0.00	15	6.31	6.34	-15	173,670	-0.01%
2022/09/27	4	6.20	500	6.18	6.19	-496	174,589	-0.28%	大賣/鉅額交易
2022/09/26	0	0.00	22	6.18	6.21	-22	177,670	-0.01%
2022/09/23	0	0.00	12	6.06	6.07	-12	179,830	-0.01%
2022/09/22	0	0.00	27	6.03	6.02	-27	182,600	-0.01%
2022/09/21	0	0.00	3	5.93	5.94	-3	180,981	0.00%
2022/09/19	0	0.00	12	5.94	5.95	-12	184,953	-0.01%
2022/09/16	0	0.00	10	5.93	5.93	-10	187,297	-0.01%
2022/09/14	1	5.89	14	5.91	5.89	-13	193,991	-0.01%
2022/09/13	62	5.78	0	0.00	5.79	62	195,614	0.03%
2022/09/12	20	5.81	10	5.80	5.81	10	201,692	0.00%
2022/09/08	8	5.96	0	0.00	5.93	8	205,176	0.00%
2022/09/07	10	5.99	15	5.97	5.98	-5	206,176	0.00%
2022/09/06	5	5.85	0	0.00	5.89	5	204,957	0.00%
2022/09/05	510	5.86	0	0.00	5.89	510	207,457	0.25%	大買/鉅額交易
2022/09/01	0	0.00	10	5.84	5.84	-10	206,276	0.00%
2022/08/30	0	0.00	70	5.77	5.77	-70	202,744	-0.03%
2022/08/29	0	0.00	6	5.79	5.80	-6	201,308	0.00%
2022/08/26	1	5.63	0	0.00	5.65	1	198,479	0.00%
2022/08/25	13	5.67	0	0.00	5.68	13	198,376	0.01%
2022/08/24	10	5.74	14	5.73	5.74	-4	199,194	0.00%
2022/08/23	21	5.72	16	5.73	5.73	5	199,940	0.00%
2022/08/22	12	5.67	20	5.67	5.67	-8	201,678	0.00%
2022/08/18	3	5.65	19	5.65	5.61	-16	203,819	-0.01%
2022/08/17	5	5.61	0	0.00	5.60	5	205,132	0.00%
2022/08/16	2	5.60	10	5.61	5.61	-8	206,259	0.00%
2022/08/15	56	5.60	0	0.00	5.60	56	206,302	0.03%
2022/08/12	15	5.65	0	0.00	5.65	15	205,492	0.01%
2022/08/11	16	5.69	515	5.71	5.69	-499	206,079	-0.24%	大賣/鉅額交易
2022/08/10	0	0.00	2	5.81	5.80	-2	206,195	0.00%
2022/08/09	10	5.75	0	0.00	5.76	10	208,021	0.00%
2022/08/05	28	5.77	0	0.00	5.75	28	211,284	0.01%
2022/08/04	0	0.00	20	5.94	5.90	-20	209,770	-0.01%
2022/08/02	20	5.93	10	5.92	5.91	10	212,177	0.00%
2022/07/29	1	5.79	0	0.00	5.81	1	213,534	0.00%
2022/07/28	1	5.83	0	0.00	5.86	1	213,079	0.00%
2022/07/27	82	5.89	30	5.86	5.86	52	212,800	0.02%
2022/07/26	50	5.91	10	5.91	5.90	40	213,216	0.02%
2022/07/22	2	5.87	0	0.00	5.87	2	214,824	0.00%
2022/07/20	20	5.90	25	5.89	5.94	-5	219,568	0.00%
2022/07/14	3	6.12	0	0.00	6.08	3	217,635	0.00%
2022/07/13	20	6.12	1	6.09	6.12	19	215,229	0.01%
2022/07/12	0	0.00	20	6.27	6.31	-20	210,884	-0.01%
2022/07/08	520	6.12	18	6.10	6.10	502	209,188	0.24%	大買/鉅額交易
2022/07/07	12	6.17	50	6.15	6.16	-38	207,708	-0.02%
2022/07/06	0	0.00	15	6.27	6.32	-15	202,957	-0.01%
2022/07/05	10	6.18	505	6.25	6.17	-495	201,739	-0.25%	大賣/鉅額交易
2022/07/04	0	0.00	25	6.21	6.23	-25	198,194	-0.01%
2022/07/01	500	6.17	25	6.12	6.20	475	194,423	0.24%	大買/鉅額交易
2022/06/30	0	0.00	20	5.98	6.00	-20	188,838	-0.01%
2022/06/28	0	0.00	37	5.82	5.80	-37	183,602	-0.02%
2022/06/27	20	5.73	3	5.77	5.75	17	183,608	0.01%
2022/06/24	16	5.83	0	0.00	5.87	16	179,808	0.01%
2022/06/23	0	0.00	75	5.87	5.91	-75	177,531	-0.04%
2022/06/22	0	0.00	47	5.79	5.86	-47	172,917	-0.03%
2022/06/21	30	5.78	35	5.74	5.74	-5	169,564	0.00%
2022/06/20	20	5.82	15	5.85	5.88	5	166,962	0.00%
2022/06/17	0	0.00	668	5.77	5.79	-668	160,239	-0.42%	大賣/鉅額交易
2022/06/15	0	0.00	70	5.64	5.67	-70	154,375	-0.05%
2022/06/13	0	0.00	110	5.65	5.65	-110	155,643	-0.07%	大賣/鉅額交易
2022/06/01	30	5.44	0	0.00	5.45	30	170,846	0.02%
2022/05/30	10	5.49	0	0.00	5.48	10	169,114	0.01%
2022/05/27	20	5.62	0	0.00	5.59	20	166,481	0.01%
2022/05/26	0	0.00	10	5.70	5.71	-10	166,337	-0.01%
2022/05/25	70	5.65	0	0.00	5.66	70	168,236	0.04%
2022/05/24	0	0.00	10	5.69	5.71	-10	170,604	-0.01%
2022/05/20	10	5.66	20	5.64	5.64	-10	171,596	-0.01%
2022/05/19	0	0.00	10	5.73	5.70	-10	170,260	-0.01%
2022/05/18	10	5.61	0	0.00	5.62	10	168,678	0.01%
2022/05/17	15	5.66	0	0.00	5.67	15	167,888	0.01%
2022/05/16	550	5.73	0	0.00	5.72	550	167,207	0.33%	大買/鉅額交易
2022/05/13	20	5.76	20	5.76	5.75	0	165,700	0.00%
2022/05/12	16	5.77	100	5.82	5.83	-84	165,413	-0.05%
2022/05/10	0	0.00	604	5.76	5.68	-604	164,414	-0.37%	大賣/鉅額交易
2022/05/09	0	0.00	30	5.67	5.69	-30	160,713	-0.02%
2022/05/06	600	5.59	5	5.59	5.58	595	159,226	0.37%	大買/鉅額交易
2022/05/03	10	5.55	0	0.00	5.55	10	162,561	0.01%
2022/04/29	10	5.50	0	0.00	5.51	10	163,804	0.01%
2022/04/28	10	5.58	0	0.00	5.58	10	164,724	0.01%
2022/04/27	3	5.60	10	5.63	5.61	-7	164,023	0.00%
2022/04/26	0	0.00	600	5.51	5.52	-600	161,617	-0.37%	大賣/鉅額交易
2022/04/25	5	5.52	5	5.51	5.52	0	159,417	0.00%
2022/04/22	0	0.00	90	5.40	5.38	-90	156,095	-0.06%
2022/04/21	600	5.34	0	0.00	5.34	600	155,728	0.39%	大買/鉅額交易
2022/04/20	20	5.36	0	0.00	5.36	20	156,024	0.01%
2022/04/18	0	0.00	20	5.43	5.43	-20	155,170	-0.01%
2022/04/13	20	5.34	0	0.00	5.30	20	154,646	0.01%
2022/04/12	0	0.00	10	5.38	5.39	-10	152,985	-0.01%
2022/04/11	0	0.00	10	5.40	5.40	-10	152,489	-0.01%
2022/04/07	0	0.00	20	5.33	5.35	-20	151,021	-0.01%
2022/04/06	0	0.00	36	5.29	5.25	-36	149,751	-0.02%
2022/03/30	33	5.18	20	5.19	5.19	13	149,615	0.01%
2022/03/28	0	0.00	10	5.29	5.25	-10	148,024	-0.01%
2022/03/25	0	0.00	10	5.22	5.20	-10	147,469	-0.01%
2022/03/24	30	5.20	0	0.00	5.20	30	147,961	0.02%
2022/03/23	30	5.20	0	0.00	5.20	30	147,438	0.02%
2022/03/22	5	5.25	610	5.25	5.25	-605	146,408	-0.41%	大賣/鉅額交易
2022/03/21	60	5.25	19	5.25	5.26	41	145,900	0.03%
2022/03/18	600	5.30	3	5.31	5.30	597	145,199	0.41%	大買/鉅額交易
2022/03/17	40	5.29	0	0.00	5.27	40	144,232	0.03%
2022/03/15	0	0.00	10	5.46	5.47	-10	137,964	-0.01%
2022/03/14	10	5.35	600	5.34	5.35	-590	136,424	-0.43%	大賣/鉅額交易
2022/03/11	10	5.36	10	5.37	5.36	0	134,699	0.00%
2022/03/10	10	5.31	27	5.30	5.29	-17	133,079	-0.01%
2022/03/09	0	0.00	22	5.45	5.44	-22	130,498	-0.02%
2022/03/08	0	0.00	23	5.43	5.51	-23	129,422	-0.02%
2022/03/07	30	5.39	45	5.39	5.39	-15	126,394	-0.01%
2022/03/04	0	0.00	10	5.24	5.23	-10	121,069	-0.01%
2022/03/03	0	0.00	5	5.17	5.17	-5	121,805	0.00%
2022/03/01	70	5.17	10	5.16	5.16	60	122,279	0.05%
2022/02/24	2	5.25	93	5.23	5.26	-91	117,678	-0.08%
2022/02/23	20	5.14	60	5.13	5.13	-40	113,239	-0.04%
2022/02/22	44	5.18	196	5.15	5.17	-152	112,915	-0.13%	大賣/鉅額交易
2022/02/21	10	5.08	15	5.11	5.08	-5	111,114	0.00%
2022/02/18	10	5.08	0	0.00	5.08	10	110,363	0.01%
2022/02/17	140	5.06	39	5.09	5.08	101	109,623	0.09%	大買/鉅額交易
2022/02/16	73	5.09	0	0.00	5.09	73	108,595	0.07%
2022/02/15	0	0.00	5	5.14	5.17	-5	107,560	0.00%
2022/02/14	0	0.00	101	5.16	5.16	-101	107,384	-0.09%	大賣/鉅額交易
2022/02/11	0	0.00	20	5.09	5.08	-20	105,356	-0.02%
2022/02/10	155	5.10	0	0.00	5.08	155	106,143	0.15%	大買/鉅額交易
2022/02/09	10	5.13	29	5.13	5.13	-19	105,288	-0.02%
2022/02/08	54	5.15	0	0.00	5.16	54	105,357	0.05%
2022/02/07	65	5.21	0	0.00	5.19	65	104,539	0.06%
2022/01/25	24	5.26	182	5.26	5.25	-158	102,028	-0.15%	大賣/鉅額交易
2022/01/24	5	5.22	10	5.24	5.17	-5	98,873	-0.01%
2022/01/21	6	5.20	122	5.18	5.19	-116	95,822	-0.12%	大賣/鉅額交易
2022/01/19	20	5.09	150	5.11	5.11	-130	92,093	-0.14%	大賣/鉅額交易
2022/01/18	10	5.02	55	5.06	5.07	-45	91,314	-0.05%
2022/01/17	115	5.04	0	0.00	5.03	115	91,013	0.13%	大買/鉅額交易
2022/01/14	6	5.05	97	5.10	5.07	-91	90,686	-0.10%
2022/01/13	41	5.06	0	0.00	5.05	41	90,322	0.05%
2022/01/12	10	5.08	0	0.00	5.08	10	89,926	0.01%
2022/01/11	11	5.11	11	5.14	5.11	0	90,233	0.00%
2022/01/10	10	5.12	165	5.14	5.11	-155	89,985	-0.17%	大賣/鉅額交易
2022/01/07	5	5.07	90	5.14	5.14	-85	90,694	-0.09%
2022/01/06	5	5.07	90	5.11	5.10	-85	90,051	-0.09%
2022/01/05	10	5.06	50	5.06	5.06	-40	89,863	-0.04%
2022/01/04	156	5.06	10	5.06	5.04	146	90,327	0.16%	大買/鉅額交易
2022/01/03	90	5.09	70	5.12	5.11	20	88,889	0.02%
2021/12/30	32	5.10	10	5.13	5.10	22	90,800	0.02%
2021/12/29	56	5.12	0	0.00	5.11	56	90,931	0.06%
2021/12/28	86	5.14	5	5.13	5.13	81	93,654	0.09%
2021/12/27	100	5.18	55	5.17	5.17	45	95,491	0.05%
2021/12/24	45	5.20	35	5.20	5.21	10	98,327	0.01%
2021/12/23	92	5.22	0	0.00	5.21	92	99,400	0.09%
2021/12/22	15	5.25	0	0.00	5.25	15	101,803	0.01%
2021/12/21	130	5.27	50	5.26	5.25	80	102,628	0.08%	大買/
2021/12/20	12	5.30	40	5.31	5.32	-28	101,857	-0.03%
2021/12/17	0	0.00	10	5.27	5.27	-10	102,011	-0.01%
2021/12/16	55	5.26	15	5.28	5.25	40	103,059	0.04%
2021/12/14	10	5.33	77	5.33	5.34	-67	105,907	-0.06%
2021/12/13	5	5.24	15	5.27	5.28	-10	105,017	-0.01%
2021/12/10	0	0.00	10	5.27	5.26	-10	105,442	-0.01%
2021/12/09	30	5.24	10	5.26	5.25	20	106,130	0.02%
2021/12/08	97	5.23	85	5.25	5.26	12	106,950	0.01%
2021/12/07	54	5.29	13	5.33	5.28	41	107,413	0.04%
2021/12/06	8	5.31	16	5.33	5.30	-8	108,538	-0.01%
2021/12/03	16	5.30	0	0.00	5.30	16	110,117	0.01%
2021/12/02	45	5.32	90	5.31	5.31	-45	110,518	-0.04%
2021/12/01	60	5.36	0	0.00	5.34	60	110,163	0.05%
2021/11/30	24	5.38	24	5.38	5.42	0	109,915	0.00%
2021/11/29	20	5.41	10	5.43	5.43	10	109,872	0.01%
2021/11/26	32	5.42	497	5.37	5.42	-465	108,765	-0.43%	大賣/鉅額交易
2021/11/25	0	0.00	10	5.33	5.32	-10	107,954	-0.01%
2021/11/23	44	5.32	249	5.31	5.33	-205	112,293	-0.18%	大賣/鉅額交易
2021/11/22	10	5.26	10	5.27	5.27	0	112,912	0.00%
2021/11/19	22	5.26	65	5.26	5.27	-43	114,746	-0.04%
2021/11/18	95	5.28	10	5.27	5.26	85	115,542	0.07%
2021/11/17	30	5.30	0	0.00	5.31	30	117,428	0.03%
2021/11/16	5	5.32	0	0.00	5.32	5	119,983	0.00%
2021/11/15	56	5.32	6	5.34	5.33	50	123,562	0.04%
2021/11/12	50	5.35	20	5.37	5.37	30	126,893	0.02%
2021/11/11	10	5.39	5	5.41	5.39	5	128,607	0.00%
2021/11/10	15	5.36	0	0.00	5.36	15	129,755	0.01%
2021/11/09	266	5.36	18	5.36	5.36	248	131,183	0.19%	大買/鉅額交易
2021/11/08	65	5.42	15	5.41	5.41	50	129,208	0.04%
2021/11/05	145	5.46	25	5.45	5.45	120	129,536	0.09%	大買/鉅額交易
2021/11/04	5	5.46	10	5.49	5.50	-5	128,358	0.00%
2021/11/03	5	5.51	0	0.00	5.51	5	128,035	0.00%
2021/11/02	15	5.48	25	5.52	5.53	-10	129,161	-0.01%
2021/11/01	17	5.51	0	0.00	5.51	17	128,527	0.01%
2021/10/29	12	5.55	12	5.57	5.56	0	128,670	0.00%
2021/10/28	106	5.51	6	5.54	5.52	100	128,778	0.08%	大買/
2021/10/27	0	0.00	5	5.54	5.51	-5	129,716	0.00%
2021/10/26	23	5.52	18	5.53	5.52	5	129,917	0.00%
2021/10/25	0	0.00	15	5.59	5.57	-15	130,085	-0.01%
2021/10/21	117	5.53	24	5.58	5.58	93	134,896	0.07%	大買/
2021/10/19	29	5.57	30	5.57	5.57	-1	135,003	0.00%
2021/10/15	39	5.62	24	5.62	5.61	15	135,757	0.01%
2021/10/14	0	0.00	65	5.75	5.74	-65	135,804	-0.05%
2021/10/13	6	5.76	6	5.77	5.77	0	135,975	0.00%
2021/10/12	12	5.75	12	5.78	5.74	0	135,558	0.00%
2021/10/08	0	0.00	35	5.65	5.68	-35	134,520	-0.03%
2021/10/07	45	5.66	0	0.00	5.64	45	134,251	0.03%
2021/10/06	0	0.00	17	5.80	5.77	-17	132,698	-0.01%
2021/10/05	48	5.79	21	5.78	5.75	27	132,957	0.02%
2021/10/04	627	5.70	2	5.76	5.75	625	131,219	0.48%	大買/鉅額交易
2021/10/01	12	5.71	38	5.68	5.72	-26	128,842	-0.02%
2021/09/30	34	5.59	3	5.65	5.58	31	125,910	0.02%
2021/09/29	5	5.63	117	5.63	5.63	-112	124,695	-0.09%	大賣/鉅額交易
2021/09/28	3	5.53	3	5.51	5.52	0	123,266	0.00%
2021/09/27	2	5.48	0	0.00	5.47	2	122,950	0.00%
2021/09/24	18	5.48	603	5.50	5.49	-585	123,869	-0.47%	大賣/鉅額交易
2021/09/23	8	5.53	13	5.55	5.54	-5	125,815	0.00%
2021/09/22	5	5.60	352	5.60	5.60	-347	125,392	-0.28%	大賣/鉅額交易
2021/09/17	10	5.46	10	5.51	5.46	0	122,725	0.00%
2021/09/15	600	5.48	0	0.00	5.46	600	125,123	0.48%	大買/鉅額交易
2021/09/14	100	5.43	0	0.00	5.44	100	127,217	0.08%
2021/09/13	5	5.45	0	0.00	5.46	5	127,554	0.00%
2021/09/10	50	5.45	0	0.00	5.43	50	129,471	0.04%
2021/09/09	30	5.51	20	5.55	5.51	10	128,336	0.01%
2021/09/08	65	5.50	32	5.52	5.51	33	127,693	0.03%
2021/09/07	20	5.46	20	5.45	5.46	0	126,529	0.00%
2021/09/06	110	5.43	10	5.42	5.43	100	127,049	0.08%	大買/
2021/09/03	25	5.44	0	0.00	5.44	25	127,326	0.02%
2021/08/31	45	5.48	110	5.51	5.46	-65	128,089	-0.05%	大賣/
2021/08/30	112	5.51	0	0.00	5.48	112	129,423	0.09%	大買/鉅額交易
2021/08/27	80	5.56	0	0.00	5.53	80	129,639	0.06%
2021/08/26	12	5.58	20	5.63	5.61	-8	128,670	-0.01%
2021/08/25	30	5.63	0	0.00	5.62	30	128,905	0.02%
2021/08/23	10	5.71	0	0.00	5.70	10	129,825	0.01%
2021/08/20	15	5.84	633	5.82	5.87	-618	130,178	-0.47%	大賣/鉅額交易
2021/08/19	0	0.00	22	5.83	5.85	-22	129,216	-0.02%
2021/08/18	25	5.76	0	0.00	5.70	25	126,757	0.02%
2021/08/17	10	5.76	2	5.72	5.76	8	127,356	0.01%
2021/08/16	10	5.70	23	5.71	5.70	-13	127,893	-0.01%
2021/08/13	5	5.65	70	5.64	5.66	-65	131,053	-0.05%
2021/08/12	0	0.00	40	5.59	5.59	-40	133,585	-0.03%
2021/08/11	0	0.00	62	5.60	5.59	-62	137,080	-0.05%
2021/08/10	0	0.00	10	5.57	5.57	-10	145,859	-0.01%
2021/08/04	47	5.48	0	0.00	5.48	47	184,287	0.03%
2021/08/02	16	5.55	0	0.00	5.51	16	189,450	0.01%
2021/07/30	1	5.58	0	0.00	5.61	1	191,236	0.00%
2021/07/29	12	5.60	0	0.00	5.56	12	193,121	0.01%
2021/07/28	0	0.00	132	5.67	5.67	-132	193,720	-0.07%	大賣/鉅額交易
2021/07/27	0	0.00	10	5.59	5.60	-10	193,538	-0.01%
2021/07/26	0	0.00	5	5.58	5.58	-5	196,721	0.00%
2021/07/21	0	0.00	67	5.59	5.59	-67	197,961	-0.03%
2021/07/20	0	0.00	165	5.55	5.56	-165	199,072	-0.08%	大賣/鉅額交易
2021/07/19	6	5.49	16	5.52	5.48	-10	198,297	-0.01%
2021/07/16	31	5.47	36	5.46	5.44	-5	199,629	0.00%
2021/07/15	10	5.41	0	0.00	5.41	10	199,984	0.01%
2021/07/13	1	5.43	0	0.00	5.47	1	201,815	0.00%
2021/07/12	45	5.45	100	5.48	5.47	-55	202,081	-0.03%
2021/07/09	0	0.00	20	5.55	5.53	-20	202,398	-0.01%
2021/07/08	5	5.46	0	0.00	5.47	5	203,394	0.00%
2021/07/07	125	5.48	45	5.49	5.49	80	205,239	0.04%	大買/
2021/07/06	10	5.45	0	0.00	5.46	10	205,269	0.00%
2021/07/05	63	5.47	10	5.45	5.44	53	205,678	0.03%
2021/07/01	10	5.50	10	5.52	5.53	0	205,628	0.00%
2021/06/30	121	5.52	55	5.51	5.50	66	206,653	0.03%	大買/
2021/06/29	0	0.00	30	5.57	5.58	-30	204,816	-0.01%
2021/06/28	10	5.59	5	5.57	5.57	5	204,411	0.00%
2021/06/25	111	5.58	0	0.00	5.61	111	204,952	0.05%	大買/鉅額交易
2021/06/24	1	5.62	0	0.00	5.62	1	204,930	0.00%
2021/06/23	126	5.66	0	0.00	5.64	126	205,876	0.06%	大買/鉅額交易
2021/06/22	0	0.00	5	5.73	5.74	-5	204,153	0.00%
2021/06/21	624	5.75	60	5.74	5.75	564	204,277	0.28%	大買/鉅額交易
2021/06/18	6	5.65	15	5.65	5.65	-9	201,965	0.00%
2021/06/17	38	5.67	27	5.71	5.64	11	202,662	0.01%
2021/06/16	5	5.65	15	5.66	5.65	-10	203,513	0.00%
2021/06/15	70	5.66	0	0.00	5.65	70	203,998	0.03%
2021/06/11	16	5.70	6	5.71	5.70	10	203,342	0.00%
2021/06/10	15	5.73	5	5.78	5.72	10	202,996	0.00%
2021/06/07	12	5.80	42	5.81	5.74	-30	202,787	-0.01%
2021/06/04	15	5.76	0	0.00	5.75	15	200,943	0.01%
2021/06/03	30	5.70	50	5.72	5.71	-20	201,189	-0.01%
2021/06/02	0	0.00	60	5.77	5.75	-60	200,816	-0.03%
2021/06/01	44	5.76	12	5.78	5.74	32	202,156	0.02%
2021/05/31	60	5.79	0	0.00	5.78	60	203,343	0.03%
2021/05/28	88	5.85	28	5.84	5.83	60	202,788	0.03%
2021/05/27	214	5.98	18	6.00	5.95	196	201,266	0.10%	大買/鉅額交易
2021/05/26	6	5.91	6	5.95	5.92	0	202,912	0.00%
2021/05/25	67	5.97	1,712	5.93	5.92	-1,645	203,073	-0.81%	大賣/鉅額交易
2021/05/21	545	6.04	195	6.07	6.05	350	199,178	0.18%	大買/大賣/鉅額交易
2021/05/20	7	6.16	6	6.20	6.17	1	196,010	0.00%
2021/05/19	74	6.13	50	6.14	6.13	24	194,580	0.01%
2021/05/18	1,320	6.24	71	6.15	6.10	1,249	192,937	0.65%	大買/鉅額交易
2021/05/17	1,344	6.42	2,734	6.40	6.46	-1,390	187,535	-0.74%	大買/大賣/鉅額交易
2021/05/14	1,023	6.26	55	6.28	6.30	968	179,486	0.54%	大買/鉅額交易
2021/05/13	20	6.28	1,305	6.40	6.35	-1,285	175,188	-0.73%	大賣/鉅額交易
2021/05/12	1,346	6.08	257	6.12	6.29	1,089	167,255	0.65%	大買/大賣/鉅額交易
2021/05/11	21	5.97	683	5.98	6.03	-662	154,571	-0.43%	大賣/鉅額交易
2021/05/07	67	5.79	127	5.82	5.77	-60	154,709	-0.04%	大賣/
2021/05/06	0	0.00	44	5.94	5.90	-44	155,532	-0.03%
2021/05/05	0	0.00	30	5.94	5.94	-30	154,318	-0.02%
2021/05/04	18	5.91	296	5.90	5.88	-278	155,172	-0.18%	大賣/鉅額交易
2021/05/03	10	5.79	223	5.76	5.79	-213	151,717	-0.14%	大賣/鉅額交易
2021/04/29	48	5.67	18	5.67	5.69	30	149,335	0.02%
2021/04/28	73	5.70	0	0.00	5.69	73	151,477	0.05%
2021/04/27	40	5.70	28	5.71	5.69	12	152,908	0.01%
2021/04/26	221	5.74	45	5.73	5.71	176	153,749	0.11%	大買/鉅額交易
2021/04/23	246	5.85	9	5.81	5.80	237	154,209	0.15%	大買/鉅額交易
2021/04/22	38	5.80	23	5.81	5.85	15	155,961	0.01%
2021/04/21	25	5.83	35	5.84	5.82	-10	154,748	-0.01%
2021/04/19	46	5.81	23	5.82	5.79	23	157,659	0.01%
2021/04/16	51	5.85	64	5.87	5.84	-13	156,441	-0.01%
2021/04/15	255	5.92	0	0.00	5.88	255	157,233	0.16%	大買/鉅額交易
2021/04/14	25	5.99	20	5.98	5.94	5	158,178	0.00%
2021/04/13	30	5.90	10	5.97	5.97	20	158,548	0.01%
2021/04/12	0	0.00	467	5.92	5.96	-467	157,369	-0.30%	大賣/鉅額交易
2021/04/09	24	5.93	51	5.94	5.94	-27	158,528	-0.02%
2021/04/08	23	5.96	30	5.95	5.92	-7	158,985	0.00%
2021/04/07	3	5.97	0	0.00	5.96	3	158,779	0.00%
2021/04/06	37	5.98	26	5.98	5.97	11	158,386	0.01%
2021/04/01	9	6.06	20	6.06	6.06	-11	157,271	-0.01%
2021/03/31	58	6.09	8	6.11	6.10	50	156,946	0.03%
2021/03/30	140	6.09	35	6.07	6.06	105	156,730	0.07%	大買/鉅額交易
2021/03/29	76	6.10	6	6.12	6.10	70	156,029	0.04%
2021/03/26	397	6.16	15	6.19	6.16	382	154,724	0.25%	大買/鉅額交易
2021/03/25	7	6.29	41	6.30	6.26	-34	153,586	-0.02%
2021/03/24	20	6.26	18	6.28	6.27	2	152,690	0.00%
2021/03/23	25	6.20	5	6.21	6.22	20	151,797	0.01%
2021/03/22	1	6.23	2	6.21	6.21	-1	152,363	0.00%
2021/03/19	15	6.24	40	6.27	6.25	-25	152,554	-0.02%
2021/03/18	40	6.17	418	6.12	6.17	-378	150,844	-0.25%	大賣/鉅額交易
2021/03/17	18	6.19	20	6.20	6.20	-2	150,532	0.00%
2021/03/16	20	6.20	2	6.20	6.17	18	150,882	0.01%
2021/03/15	390	6.21	61	6.21	6.20	329	150,837	0.22%	大買/鉅額交易
2021/03/12	59	6.20	0	0.00	6.20	59	151,624	0.04%
2021/03/11	74	6.24	50	6.23	6.22	24	151,618	0.02%
2021/03/10	15	6.34	13	6.35	6.36	2	150,950	0.00%
2021/03/09	4	6.38	64	6.39	6.36	-60	151,012	-0.04%
2021/03/08	56	6.35	6	6.30	6.36	50	150,015	0.03%
2021/03/05	4	6.46	54	6.37	6.36	-50	148,765	-0.03%
2021/03/04	5	6.36	70	6.32	6.31	-65	146,919	-0.04%
2021/03/03	50	6.29	36	6.31	6.22	14	145,708	0.01%
2021/03/02	0	0.00	36	6.24	6.35	-36	144,978	-0.02%
2021/02/26	23	6.27	83	6.30	6.34	-60	144,276	-0.04%
2021/02/25	53	6.17	0	0.00	6.16	53	141,992	0.04%
2021/02/24	27	6.17	548	6.17	6.25	-521	142,763	-0.36%	大賣/鉅額交易
2021/02/23	13	6.17	6	6.22	6.13	7	141,009	0.00%
2021/02/22	562	6.14	73	6.14	6.15	489	140,454	0.35%	大買/鉅額交易
2021/02/19	20	6.18	75	6.20	6.17	-55	140,449	-0.04%
2021/02/18	118	6.15	90	6.17	6.14	28	139,706	0.02%	大買/
2021/02/17	153	6.20	71	6.19	6.17	82	141,170	0.06%	大買/
2021/02/05	42	6.38	69	6.42	6.41	-27	137,634	-0.02%
2021/02/04	59	6.46	106	6.50	6.47	-47	135,825	-0.03%	大賣/
2021/02/02	175	6.47	90	6.47	6.44	85	137,304	0.06%	大買/
2021/02/01	37	6.64	9	6.69	6.60	28	137,090	0.02%
2021/01/29	31	6.61	123	6.64	6.72	-92	135,545	-0.07%	大賣/
2021/01/28	65	6.59	222	6.61	6.60	-157	133,087	-0.12%	大賣/鉅額交易
2021/01/27	11	6.45	5	6.48	6.48	6	131,757	0.00%
2021/01/26	30	6.47	35	6.43	6.51	-5	131,342	0.00%
2021/01/25	245	6.41	60	6.42	6.38	185	129,471	0.14%	大買/鉅額交易
2021/01/22	13	6.33	28	6.37	6.34	-15	131,396	-0.01%
2021/01/21	134	6.34	140	6.33	6.31	-6	132,855	0.00%	大買/大賣/
2021/01/20	20	6.45	55	6.46	6.48	-35	131,628	-0.03%
2021/01/19	72	6.45	19	6.44	6.42	53	131,962	0.04%
2021/01/18	2	6.59	24	6.60	6.56	-22	130,451	-0.02%
2021/01/15	59	6.52	10	6.49	6.55	49	127,446	0.04%
2021/01/14	0	0.00	21	6.54	6.51	-21	124,919	-0.02%
2021/01/13	56	6.53	0	0.00	6.48	56	124,209	0.05%
2021/01/12	30	6.60	43	6.63	6.63	-13	123,250	-0.01%
2021/01/11	0	0.00	3	6.66	6.61	-3	122,235	0.00%
2021/01/08	21	6.65	120	6.67	6.63	-99	123,575	-0.08%	大賣/
2021/01/07	130	6.79	55	6.75	6.73	75	122,069	0.06%	大買/
2021/01/06	43	6.83	32	6.89	6.89	11	120,365	0.01%
2021/01/05	38	6.90	37	6.88	6.87	1	119,239	0.00%
2021/01/04	40	6.93	10	7.00	6.89	30	120,411	0.02%
2020/12/31	28	6.99	22	7.03	6.96	6	120,757	0.00%
2020/12/30	38	7.05	60	7.06	7.02	-22	120,827	-0.02%
2020/12/29	0	0.00	9	7.13	7.11	-9	121,484	-0.01%
2020/12/28	39	7.14	3	7.13	7.10	36	121,770	0.03%
2020/12/25	20	7.18	7	7.20	7.18	13	121,269	0.01%
2020/12/24	18	7.21	0	0.00	7.21	18	121,122	0.01%
2020/12/23	10	7.30	28	7.30	7.26	-18	122,326	-0.01%
2020/12/22	9	7.23	12	7.27	7.31	-3	123,887	0.00%
2020/12/21	8	7.24	1	7.32	7.20	7	127,582	0.01%
2020/12/18	15	7.27	4	7.26	7.27	11	128,108	0.01%
2020/12/17	11	7.25	5	7.28	7.25	6	132,930	0.00%
2020/12/16	27	7.25	0	0.00	7.25	27	136,691	0.02%
2020/12/15	9	7.35	10	7.37	7.37	-1	136,040	0.00%
2020/12/11	0	0.00	40	7.24	7.28	-40	139,244	-0.03%
2020/12/10	12	7.27	24	7.28	7.28	-12	139,323	-0.01%
2020/12/09	17	7.19	15	7.23	7.19	2	139,543	0.00%
2020/12/08	14	7.27	300	7.28	7.23	-286	139,460	-0.21%	大賣/鉅額交易
2020/12/07	1	7.30	12	7.34	7.30	-11	140,984	-0.01%
2020/12/04	64	7.38	0	0.00	7.33	64	145,274	0.04%
2020/12/03	20	7.44	0	0.00	7.43	20	147,694	0.01%
2020/12/02	34	7.46	0	0.00	7.44	34	148,053	0.02%
2020/11/30	2	7.45	0	0.00	7.57	2	150,933	0.00%
2020/11/27	0	0.00	18	7.53	7.48	-18	150,703	-0.01%
2020/11/26	13	7.51	15	7.53	7.50	-2	150,489	0.00%
2020/11/25	1	7.50	101	7.50	7.57	-100	150,162	-0.07%	大賣/
2020/11/24	5	7.49	3	7.50	7.52	2	151,494	0.00%
2020/11/23	13	7.48	41	7.45	7.48	-28	151,794	-0.02%
2020/11/19	0	0.00	40	7.58	7.57	-40	150,574	-0.03%
2020/11/18	63	7.60	60	7.57	7.57	3	150,088	0.00%
2020/11/17	93	7.61	22	7.63	7.64	71	150,851	0.05%
2020/11/16	9	7.69	16	7.74	7.68	-7	158,690	0.00%
2020/11/13	7	7.90	719	7.87	7.86	-712	155,742	-0.46%	大賣/鉅額交易
2020/11/12	3	7.87	175	7.90	7.89	-172	154,633	-0.11%	大賣/鉅額交易
2020/11/11	39	7.89	0	0.00	7.86	39	155,379	0.03%
2020/11/10	4	7.97	3	8.00	7.99	1	152,991	0.00%
2020/11/09	30	7.97	43	7.95	7.95	-13	151,737	-0.01%
2020/11/06	36	8.08	0	0.00	8.09	36	149,477	0.02%
2020/11/05	19	8.12	0	0.00	8.12	19	148,340	0.01%
2020/11/04	53	8.18	5	8.23	8.13	48	148,428	0.03%
2020/11/03	55	8.24	0	0.00	8.24	55	146,499	0.04%
2020/11/02	0	0.00	6	8.42	8.37	-6	147,806	0.00%
2020/10/30	0	0.00	1	8.37	8.40	-1	148,448	0.00%
2020/10/29	1	8.32	12	8.33	8.30	-11	145,894	-0.01%
2020/10/28	0	0.00	40	8.22	8.22	-40	143,801	-0.03%
2020/10/27	1	8.19	16	8.19	8.17	-15	142,834	-0.01%
2020/10/26	2	8.15	9	8.13	8.13	-7	142,241	0.00%
2020/10/23	1	8.16	0	0.00	8.15	1	147,945	0.00%
2020/10/22	6	8.20	0	0.00	8.17	6	155,063	0.00%
2020/10/21	3	8.15	0	0.00	8.19	3	158,204	0.00%
2020/10/20	13	8.19	0	0.00	8.20	13	161,931	0.01%
2020/10/19	7	8.17	0	0.00	8.16	7	163,424	0.00%
2020/10/16	51	8.20	8	8.21	8.28	43	163,119	0.03%
2020/10/15	9	8.19	19	8.26	8.21	-10	163,877	-0.01%
2020/10/14	5	8.15	25	8.16	8.18	-20	163,605	-0.01%
2020/10/12	13	8.14	0	0.00	8.17	13	161,521	0.01%
2020/10/08	24	8.20	0	0.00	8.19	24	160,369	0.01%
2020/10/07	21	8.27	0	0.00	8.26	21	158,748	0.01%
2020/10/06	0	0.00	10	8.32	8.31	-10	158,404	-0.01%
2020/10/05	10	8.37	15	8.41	8.40	-5	158,241	0.00%
2020/09/30	2	8.44	1	8.41	8.44	1	158,798	0.00%
2020/09/29	4	8.44	142	8.43	8.47	-138	160,520	-0.09%	大賣/鉅額交易
2020/09/25	15	8.64	50	8.68	8.64	-35	163,223	-0.02%
2020/09/24	124	8.60	8	8.63	8.66	116	163,151	0.07%	大買/鉅額交易
2020/09/23	5	8.44	21	8.46	8.42	-16	160,027	-0.01%
2020/09/22	50	8.38	139	8.40	8.46	-89	160,033	-0.06%	大賣/
2020/09/21	4	8.24	10	8.23	8.33	-6	155,852	0.00%
2020/09/18	0	0.00	2	8.26	8.25	-2	153,719	0.00%
2020/09/17	55	8.20	0	0.00	8.25	55	154,629	0.04%
2020/09/16	95	8.19	5	8.18	8.18	90	154,597	0.06%
2020/09/15	24	8.29	0	0.00	8.27	24	151,484	0.02%
2020/09/14	16	8.32	9	8.33	8.30	7	150,416	0.00%
2020/09/11	6	8.39	0	0.00	8.39	6	150,216	0.00%
2020/09/10	135	8.40	1	8.41	8.39	134	150,423	0.09%	大買/鉅額交易
2020/09/09	22	8.47	118	8.52	8.44	-96	149,866	-0.06%	大賣/
2020/09/08	2	8.40	3	8.42	8.39	-1	146,474	0.00%
2020/09/07	3	8.35	0	0.00	8.43	3	145,910	0.00%
2020/09/04	2	8.45	29	8.43	8.41	-27	147,225	-0.02%
2020/09/03	62	8.31	0	0.00	8.32	62	146,511	0.04%
2020/09/02	6	8.38	3	8.41	8.37	3	145,531	0.00%
2020/09/01	6	8.42	0	0.00	8.36	6	147,433	0.00%
2020/08/31	100	8.45	0	0.00	8.45	100	147,674	0.07%
2020/08/28	123	8.36	0	0.00	8.37	123	147,921	0.08%	大買/鉅額交易
2020/08/27	88	8.26	0	0.00	8.32	88	148,169	0.06%
2020/08/26	19	8.33	10	8.32	8.32	9	147,597	0.01%
2020/08/25	36	8.35	8	8.35	8.35	28	148,587	0.02%
2020/08/24	6	8.43	0	0.00	8.43	6	148,094	0.00%
2020/08/21	35	8.51	33	8.46	8.47	2	148,275	0.00%
2020/08/20	38	8.61	252	8.66	8.67	-214	146,102	-0.15%	大賣/鉅額交易
2020/08/19	3	8.35	0	0.00	8.35	3	138,186	0.00%
2020/08/18	4	8.25	10	8.28	8.30	-6	138,277	0.00%
2020/08/17	29	8.29	5	8.27	8.26	24	139,057	0.02%
2020/08/14	12	8.40	0	0.00	8.37	12	138,697	0.01%
2020/08/13	8	8.41	0	0.00	8.41	8	138,778	0.01%
2020/08/12	11	8.49	12	8.49	8.48	-1	139,033	0.00%
2020/08/10	15	8.33	3	8.32	8.32	12	140,850	0.01%
2020/08/07	5	8.41	0	0.00	8.40	5	145,667	0.00%
2020/08/06	36	8.32	9	8.31	8.35	27	146,177	0.02%
2020/08/05	7	8.44	27	8.42	8.41	-20	144,421	-0.01%
2020/08/04	6	8.53	0	0.00	8.50	6	144,468	0.00%
2020/08/03	4	8.63	7	8.61	8.62	-3	143,750	0.00%
2020/07/31	18	8.51	22	8.50	8.51	-4	145,476	0.00%
2020/07/30	3	8.50	0	0.00	8.52	3	147,593	0.00%
2020/07/29	13	8.58	43	8.64	8.63	-30	148,551	-0.02%
2020/07/28	111	8.38	101	8.57	8.62	10	149,023	0.01%	大買/大賣/
2020/07/27	54	8.57	27	8.59	8.59	27	146,351	0.02%
2020/07/24	51	8.76	40	8.82	8.82	11	145,187	0.01%
2020/07/23	5	8.75	0	0.00	8.74	5	143,313	0.00%
2020/07/22	32	8.71	1	8.72	8.72	31	142,574	0.02%
2020/07/21	25	8.78	10	8.73	8.74	15	143,049	0.01%
2020/07/17	65	8.89	52	8.92	8.92	13	143,971	0.01%
2020/07/16	27	8.97	14	8.97	8.96	13	146,324	0.01%
2020/07/15	18	8.88	5	8.90	8.91	13	146,491	0.01%
2020/07/14	18	8.95	35	8.97	8.94	-17	149,507	-0.01%
2020/07/13	11	8.96	0	0.00	8.93	11	150,531	0.01%
2020/07/10	35	9.03	1	9.06	9.09	34	151,976	0.02%
2020/07/09	23	8.97	8	8.95	8.98	15	154,686	0.01%
2020/07/08	27	9.01	0	0.00	8.99	27	154,800	0.02%
2020/07/07	7	8.96	18	9.04	9.06	-11	153,972	-0.01%
2020/07/06	75	9.11	49	9.12	9.04	26	154,764	0.02%
2020/07/03	87	9.25	0	0.00	9.23	87	155,175	0.06%
2020/07/02	56	9.34	4	9.36	9.33	52	155,940	0.03%
2020/07/01	88	9.44	7	9.46	9.44	81	156,963	0.05%
2020/06/30	9	9.55	0	0.00	9.52	9	159,298	0.01%
2020/06/29	5	9.60	42	9.65	9.62	-37	160,588	-0.02%
2020/06/24	9	9.46	50	9.48	9.49	-41	163,469	-0.03%
2020/06/23	1	9.54	0	0.00	9.54	1	165,899	0.00%
2020/06/22	26	9.56	0	0.00	9.58	26	169,042	0.02%
2020/06/19	50	9.59	8	9.61	9.59	42	173,213	0.02%
2020/06/18	113	9.63	0	0.00	9.60	113	179,211	0.06%	大買/鉅額交易
2020/06/17	3	9.65	2	9.67	9.64	1	185,478	0.00%
2020/06/16	9	9.65	17	9.72	9.64	-8	191,701	0.00%
2020/06/15	5	9.90	1	9.83	9.90	4	196,733	0.00%
2020/06/12	19	9.84	5	9.78	9.76	14	199,145	0.01%
2020/06/11	73	9.52	140	9.70	9.70	-67	201,473	-0.03%	大賣/
2020/06/10	92	9.54	10	9.51	9.51	82	207,748	0.04%
2020/06/09	34	9.61	2	9.60	9.60	32	215,684	0.01%
2020/06/08	105	9.63	12	9.64	9.63	93	219,804	0.04%	大買/
2020/06/05	174	9.75	20	9.74	9.70	154	219,480	0.07%	大買/鉅額交易
2020/06/04	31	9.80	16	9.79	9.79	15	221,337	0.01%
2020/06/03	155	9.90	11	9.91	9.86	144	223,618	0.06%	大買/鉅額交易
2020/06/02	61	10.02	7	10.03	10.03	54	221,442	0.02%
2020/06/01	59	10.07	15	10.07	10.07	44	221,369	0.02%
2020/05/29	10	10.26	7	10.22	10.20	3	221,432	0.00%
2020/05/28	25	10.18	36	10.24	10.22	-11	221,757	0.00%
2020/05/26	141	10.15	14	10.12	10.14	127	225,336	0.06%	大買/鉅額交易
2020/05/25	55	10.41	20	10.36	10.30	35	224,545	0.02%
2020/05/22	0	0.00	53	10.31	10.39	-53	224,608	-0.02%
2020/05/21	103	10.19	38	10.21	10.18	65	224,414	0.03%	大買/
2020/05/20	35	10.28	2	10.29	10.29	33	223,426	0.01%
2020/05/19	37	10.30	10	10.25	10.30	27	222,850	0.01%
2020/05/18	16	10.39	3	10.45	10.42	13	222,529	0.01%
2020/05/15	4	10.39	3	10.40	10.38	1	221,847	0.00%
2020/05/14	37	10.40	18	10.43	10.45	19	218,829	0.01%
2020/05/13	17	10.34	10	10.33	10.30	7	212,908	0.00%
2020/05/12	40	10.34	2	10.34	10.33	38	212,005	0.02%
2020/05/11	85	10.22	33	10.20	10.22	52	211,649	0.02%
2020/05/08	25	10.32	0	0.00	10.31	25	209,859	0.01%
2020/05/07	69	10.37	0	0.00	10.38	69	209,972	0.03%
2020/05/06	5	10.48	0	0.00	10.47	5	207,608	0.00%
2020/05/05	10	10.44	0	0.00	10.49	10	204,415	0.00%
2020/05/04	40	10.55	203	10.57	10.56	-163	202,189	-0.08%	大賣/鉅額交易
2020/04/30	186	10.32	103	10.27	10.25	83	196,307	0.04%	大買/大賣/
2020/04/29	91	10.49	30	10.48	10.47	61	194,217	0.03%
2020/04/28	3	10.67	11	10.66	10.62	-8	192,754	0.00%
2020/04/27	49	10.71	17	10.75	10.65	32	193,702	0.02%
2020/04/24	7	10.96	7	11.01	10.95	0	190,805	0.00%
2020/04/23	23	10.91	29	10.98	10.94	-6	189,262	0.00%
2020/04/22	9	11.10	16	11.11	11.03	-7	187,138	0.00%
2020/04/21	42	11.06	129	11.04	11.07	-87	184,680	-0.05%	大賣/
2020/04/17	104	10.61	15	10.67	10.69	89	180,884	0.05%	大買/
2020/04/16	73	10.96	5	11.08	10.94	68	176,535	0.04%
2020/04/15	42	10.95	20	10.97	10.92	22	175,057	0.01%
2020/04/14	93	11.13	74	11.14	10.99	19	172,890	0.01%
2020/04/13	325	11.33	2	11.32	11.34	323	168,864	0.19%	大買/鉅額交易
2020/04/10	13	11.30	0	0.00	11.28	13	167,764	0.01%
2020/04/09	104	11.33	64	11.30	11.31	40	166,484	0.02%	大買/
2020/04/08	304	11.39	4	11.27	11.27	300	163,715	0.18%	大買/鉅額交易
2020/04/07	38	11.47	11	11.48	11.43	27	160,251	0.02%
2020/04/06	111	11.72	0	0.00	11.69	111	157,323	0.07%	大買/鉅額交易
2020/04/01	10	11.86	0	0.00	11.89	10	154,616	0.01%
2020/03/31	1	11.78	1	11.89	11.93	0	150,619	0.00%
2020/03/30	34	12.20	66	12.11	11.96	-32	148,230	-0.02%
2020/03/27	29	11.77	15	11.66	11.93	14	143,128	0.01%
2020/03/26	325	11.97	8	11.96	11.87	317	138,946	0.23%	大買/鉅額交易
2020/03/25	262	11.99	73	12.00	12.00	189	134,903	0.14%	大買/鉅額交易
2020/03/24	24	12.39	10	12.44	12.46	14	129,782	0.01%
2020/03/23	16	13.21	24	13.24	13.23	-8	123,563	-0.01%
2020/03/20	69	12.83	42	13.07	12.76	27	116,772	0.02%
2020/03/19	337	13.38	552	13.49	13.80	-215	109,367	-0.20%	大買/大賣/鉅額交易
2020/03/18	30	12.55	2	12.73	12.90	28	102,538	0.03%
2020/03/17	0	0.00	320	12.53	12.49	-320	99,108	-0.32%	大賣/鉅額交易
2020/03/16	338	11.89	21	12.01	12.20	317	92,947	0.34%	大買/鉅額交易
2020/03/13	64	12.17	600	12.11	11.72	-536	83,902	-0.64%	大賣/鉅額交易
2020/03/12	310	11.11	211	11.36	11.48	99	74,514	0.13%	大買/大賣/
2020/03/11	21	10.79	246	10.84	10.98	-225	69,342	-0.32%	大賣/鉅額交易
2020/03/10	5	10.92	611	10.86	10.78	-606	67,039	-0.90%	大賣/鉅額交易
2020/03/09	5	10.78	355	10.80	10.84	-350	63,679	-0.55%	大賣/鉅額交易
2020/03/06	15	10.47	1	10.52	10.52	14	60,130	0.02%
2020/03/05	0	0.00	5	10.34	10.35	-5	59,564	-0.01%
2020/03/03	11	10.48	0	0.00	10.51	11	60,459	0.02%
2020/03/02	15	10.63	101	10.56	10.61	-86	59,179	-0.15%	大賣/
2020/02/27	40	10.46	70	10.45	10.52	-30	56,391	-0.05%
2020/02/26	0	0.00	50	10.43	10.39	-50	54,608	-0.09%
2020/02/25	21	10.37	70	10.31	10.28	-49	53,111	-0.09%
2020/02/24	55	10.31	73	10.30	10.31	-18	52,424	-0.03%
2020/02/21	0	0.00	12	10.19	10.17	-12	51,274	-0.02%
2020/02/19	12	10.11	0	0.00	10.10	12	51,020	0.02%
2020/02/18	265	10.19	32	10.21	10.22	233	50,553	0.46%	大買/鉅額交易
2020/02/14	100	10.05	0	0.00	10.08	100	49,965	0.20%
2020/02/13	7	10.08	5	10.11	10.12	2	49,823	0.00%
2020/02/12	20	10.12	0	0.00	10.11	20	50,113	0.04%
2020/02/10	0	0.00	20	10.27	10.30	-20	49,289	-0.04%
2020/02/06	20	10.16	20	10.15	10.16	0	48,815	0.00%
2020/02/04	0	0.00	31	10.42	10.35	-31	49,040	-0.06%
2020/02/03	22	10.55	23	10.50	10.49	-1	49,087	0.00%
2020/01/31	1	10.41	3	10.42	10.40	-2	46,425	0.00%
2020/01/30	1	10.36	24	10.25	10.48	-23	45,459	-0.05%
2020/01/20	20	9.87	0	0.00	9.88	20	42,114	0.05%
2020/01/14	73	9.87	15	9.86	9.86	58	42,906	0.14%
2020/01/13	1	9.93	0	0.00	9.91	1	42,634	0.00%
2020/01/10	1	10.00	0	0.00	10.01	1	42,490	0.00%
2020/01/09	3	10.06	0	0.00	10.01	3	42,460	0.01%
2020/01/08	10	10.14	0	0.00	10.15	10	42,509	0.02%
2020/01/07	0	0.00	22	10.08	10.09	-22	42,069	-0.05%
2020/01/02	50	9.91	0	0.00	9.93	50	42,163	0.12%
2019/12/31	0	0.00	21	9.98	9.99	-21	41,885	-0.05%
2019/12/27	2	9.94	12	9.93	9.92	-10	42,170	-0.02%
2019/12/26	0	0.00	30	10.01	10.01	-30	41,920	-0.07%
2019/12/25	50	10.00	0	0.00	9.99	50	42,673	0.12%
2019/12/24	6	10.00	10	9.99	10.00	-4	42,902	-0.01%
2019/12/19	20	9.99	7	9.99	9.99	13	43,599	0.03%
2019/12/18	20	9.96	10	9.97	9.95	10	43,689	0.02%
2019/12/17	38	10.03	20	10.02	9.95	18	43,689	0.04%
2019/12/16	0	0.00	15	10.07	10.06	-15	42,976	-0.03%
2019/12/13	100	10.08	1	10.07	10.08	99	43,435	0.23%
2019/12/12	110	10.15	0	0.00	10.15	110	42,830	0.26%	大買/鉅額交易
2019/12/11	40	10.31	0	0.00	10.30	40	41,927	0.10%
2019/12/09	10	10.31	0	0.00	10.31	10	42,127	0.02%
2019/12/06	5	10.39	0	0.00	10.37	5	41,568	0.01%
2019/12/02	0	0.00	50	10.50	10.49	-50	42,066	-0.12%
2019/11/29	10	10.39	0	0.00	10.53	10	42,091	0.02%
2019/11/26	21	10.36	0	0.00	10.37	21	38,908	0.05%
2019/11/22	1	10.44	0	0.00	10.42	1	38,732	0.00%
2019/11/21	20	10.47	0	0.00	10.44	20	39,883	0.05%
2019/11/20	15	10.39	0	0.00	10.40	15	39,846	0.04%
2019/11/19	18	10.37	0	0.00	10.35	18	39,912	0.05%
2019/11/18	20	10.44	0	0.00	10.41	20	39,628	0.05%
2019/11/13	2	10.53	0	0.00	10.53	2	40,088	0.00%
2019/11/11	5	10.50	0	0.00	10.56	5	41,147	0.01%
2019/11/07	5	10.42	10	10.44	10.42	-5	40,725	-0.01%
2019/11/06	9	10.37	40	10.38	10.36	-31	41,038	-0.08%
2019/11/05	23	10.41	13	10.40	10.38	10	41,016	0.02%
2019/11/04	143	10.49	11	10.47	10.47	132	42,860	0.31%	大買/鉅額交易
2019/11/01	3	10.63	0	0.00	10.63	3	42,027	0.01%
2019/10/31	11	10.63	10	10.65	10.65	1	43,464	0.00%
2019/10/30	0	0.00	3	10.71	10.68	-3	42,787	-0.01%
2019/10/29	5	10.66	8	10.69	10.68	-3	43,161	-0.01%
2019/10/28	3	10.68	5	10.70	10.69	-2	42,620	0.00%
2019/10/25	38	10.71	8	10.72	10.73	30	42,309	0.07%
2019/10/24	9	10.76	3	10.74	10.74	6	41,439	0.01%
2019/10/23	5	10.77	8	10.79	10.80	-3	41,126	-0.01%
2019/10/22	106	10.80	5	10.78	10.77	101	40,866	0.25%	大買/鉅額交易
2019/10/18	15	10.86	0	0.00	10.85	15	41,005	0.04%
2019/10/16	196	10.88	5	10.87	10.87	191	40,999	0.47%	大買/鉅額交易
2019/10/15	5	10.92	6	10.93	10.92	-1	40,590	0.00%
2019/10/14	3	10.96	9	10.95	10.94	-6	40,384	-0.01%
2019/10/09	0	0.00	10	11.10	11.12	-10	40,576	-0.02%
2019/10/08	10	11.05	0	0.00	11.03	10	40,264	0.02%
2019/10/04	0	0.00	20	11.15	11.15	-20	41,436	-0.05%
2019/10/03	2	11.18	3	11.17	11.17	-1	41,306	0.00%
2019/10/01	15	11.09	10	11.10	11.07	5	41,666	0.01%
2019/09/23	20	11.15	0	0.00	11.14	20	41,917	0.05%
2019/09/19	3	11.19	0	0.00	11.18	3	42,585	0.01%
2019/09/18	3	11.20	12	11.15	11.16	-9	42,394	-0.02%
2019/09/17	0	0.00	5	11.21	11.21	-5	41,648	-0.01%
2019/09/16	2	11.25	5	11.22	11.22	-3	41,802	-0.01%
2019/09/12	0	0.00	5	11.26	11.26	-5	41,632	-0.01%
2019/09/05	2	11.35	0	0.00	11.34	2	42,049	0.00%
2019/09/04	0	0.00	50	11.44	11.44	-50	41,382	-0.12%
2019/09/02	50	11.53	0	0.00	11.49	50	44,193	0.11%
2019/08/30	5	11.55	3	11.54	11.54	2	44,085	0.00%
2019/08/26	0	0.00	55	11.81	11.80	-55	45,834	-0.12%
2019/08/23	460	11.63	0	0.00	11.62	460	44,979	1.02%	大買/鉅額交易
2019/08/22	0	0.00	5	11.64	11.65	-5	45,131	-0.01%
2019/08/20	50	11.66	0	0.00	11.64	50	45,543	0.11%
2019/08/19	0	0.00	15	11.68	11.68	-15	46,160	-0.03%
2019/08/15	0	0.00	24	11.88	11.87	-24	47,187	-0.05%
2019/08/14	0	0.00	460	11.69	11.75	-460	47,248	-0.97%	大賣/鉅額交易
2019/08/07	0	0.00	6	11.84	11.88	-6	49,923	-0.01%
2019/08/06	5	11.93	13	11.95	11.82	-8	51,909	-0.02%
2019/08/02	0	0.00	30	11.72	11.70	-30	50,900	-0.06%
2019/08/01	0	0.00	50	11.51	11.50	-50	50,574	-0.10%
2019/07/31	0	0.00	30	11.43	11.44	-30	50,704	-0.06%
2019/07/30	0	0.00	20	11.38	11.40	-20	50,634	-0.04%
2019/07/26	0	0.00	3	11.37	11.35	-3	52,604	-0.01%
2019/07/25	3	11.32	0	0.00	11.32	3	52,906	0.01%
2019/07/22	5	11.37	0	0.00	11.35	5	53,808	0.01%
2019/07/19	25	11.40	0	0.00	11.42	25	53,507	0.05%
2019/07/16	0	0.00	2	11.43	11.44	-2	53,860	0.00%
2019/07/15	26	11.44	4	11.44	11.44	22	54,258	0.04%
2019/07/12	2	11.50	2	11.50	11.49	0	53,940	0.00%
2019/07/11	8	11.51	23	11.48	11.49	-15	54,616	-0.03%
2019/07/10	13	11.59	0	0.00	11.59	13	54,180	0.02%
2019/07/08	10	11.60	0	0.00	11.65	10	53,665	0.02%
2019/07/05	5	11.62	0	0.00	11.59	5	53,230	0.01%
2019/07/04	5	11.61	1	11.64	11.62	4	53,418	0.01%
2019/07/01	477	11.56	5	11.54	11.53	472	54,206	0.87%	大買/鉅額交易
2019/06/27	31	11.75	0	0.00	11.71	31	54,106	0.06%
2019/06/25	0	0.00	1	11.75	11.82	-1	54,962	0.00%
2019/06/24	2	11.72	31	11.73	11.73	-29	54,970	-0.05%
2019/06/21	28	11.77	3	11.77	11.77	25	55,397	0.05%
2019/06/20	5	11.78	10	11.75	11.76	-5	55,752	-0.01%
2019/06/19	28	11.83	0	0.00	11.79	28	55,794	0.05%
2019/06/14	30	12.07	10	12.08	12.07	20	55,998	0.04%
2019/06/13	10	12.06	0	0.00	12.07	10	56,217	0.02%
2019/06/12	5	11.99	4	12.03	12.00	1	56,391	0.00%
2019/06/11	15	12.01	0	0.00	11.99	15	56,483	0.03%
2019/06/10	16	12.09	0	0.00	12.05	16	54,945	0.03%
2019/06/06	0	0.00	27	12.26	12.26	-27	54,225	-0.05%
2019/06/05	7	12.12	0	0.00	12.17	7	54,016	0.01%
2019/06/04	10	12.21	422	12.23	12.22	-412	54,332	-0.76%	大賣/鉅額交易
2019/05/31	10	12.17	2	12.29	12.17	8	54,907	0.01%
2019/05/29	0	0.00	5	12.41	12.36	-5	56,182	-0.01%
2019/05/28	0	0.00	4	12.33	12.31	-4	56,047	-0.01%
2019/05/23	2	12.34	6	12.35	12.34	-4	57,007	-0.01%
2019/05/22	2	12.15	0	0.00	12.15	2	56,099	0.00%
2019/05/20	0	0.00	255	12.18	12.22	-255	55,785	-0.46%	大賣/鉅額交易
2019/05/17	1	12.09	26	12.21	12.22	-25	54,622	-0.05%
2019/05/16	0	0.00	35	12.14	12.14	-35	54,558	-0.06%
2019/05/15	5	12.03	0	0.00	12.03	5	53,959	0.01%
2019/05/14	12	12.11	22	12.13	12.08	-10	53,530	-0.02%
2019/05/13	0	0.00	6	11.98	12.02	-6	52,121	-0.01%
2019/05/10	15	11.82	0	0.00	11.87	15	52,289	0.03%
2019/05/08	40	11.70	0	0.00	11.67	40	51,558	0.08%
2019/05/07	60	11.63	30	11.67	11.63	30	51,966	0.06%
2019/05/06	5	11.76	15	11.73	11.74	-10	52,907	-0.02%
2019/05/03	50	11.59	200	11.55	11.51	-150	52,330	-0.29%	大賣/鉅額交易
2019/05/02	5	11.58	0	0.00	11.61	5	53,288	0.01%
2019/04/29	208	11.66	80	11.63	11.66	128	53,577	0.24%	大買/鉅額交易
2019/04/25	82	11.62	0	0.00	11.56	82	53,830	0.15%
2019/04/23	0	0.00	195	11.60	11.59	-195	53,939	-0.36%	大賣/鉅額交易
2019/04/19	0	0.00	540	11.64	11.64	-540	54,304	-0.99%	大賣/鉅額交易
2019/04/18	0	0.00	14	11.64	11.68	-14	54,050	-0.03%
2019/04/17	0	0.00	10	11.65	11.62	-10	54,773	-0.02%
2019/04/15	5	11.74	10	11.74	11.73	-5	56,543	-0.01%
2019/04/12	50	11.81	0	0.00	11.83	50	60,362	0.08%
2019/04/11	0	0.00	10	11.84	11.81	-10	64,740	-0.02%
2019/04/10	17	11.78	5	11.80	11.76	12	67,265	0.02%
2019/04/09	13	11.84	5	11.80	11.78	8	67,832	0.01%
2019/04/08	3	11.85	5	11.86	11.86	-2	68,233	0.00%
2019/04/03	10	11.94	9	11.95	11.94	1	69,013	0.00%
2019/04/02	2	11.95	0	0.00	11.95	2	69,860	0.00%
2019/04/01	11	11.95	108	11.96	12.02	-97	70,403	-0.14%	大賣/
2019/03/29	0	0.00	43	12.06	12.06	-43	70,429	-0.06%
2019/03/27	0	0.00	5	12.14	12.14	-5	72,611	-0.01%
2019/03/26	5	12.16	0	0.00	12.15	5	73,587	0.01%
2019/03/25	1	12.23	0	0.00	12.25	1	74,705	0.00%
2019/03/22	0	0.00	12	12.03	12.06	-12	74,957	-0.02%
2019/03/21	26	12.11	2	12.14	12.08	24	75,540	0.03%
2019/03/20	20	12.19	0	0.00	12.18	20	75,601	0.03%
2019/03/19	11	12.20	0	0.00	12.18	11	76,437	0.01%
2019/03/18	9	12.25	5	12.27	12.22	4	76,939	0.01%
2019/03/15	4	12.30	0	0.00	12.29	4	77,856	0.01%
2019/03/14	0	0.00	15	12.36	12.36	-15	78,537	-0.02%
2019/03/12	15	12.38	0	0.00	12.36	15	81,503	0.02%
2019/03/11	5	12.53	0	0.00	12.51	5	81,263	0.01%
2019/03/07	12	12.43	0	0.00	12.51	12	83,160	0.01%
2019/03/06	15	12.42	0	0.00	12.41	15	83,243	0.02%
2019/03/05	15	12.47	0	0.00	12.46	15	84,367	0.02%
2019/02/26	80	12.37	60	12.35	12.34	20	83,534	0.02%
2019/02/25	13	12.38	3	12.39	12.36	10	82,602	0.01%
2019/02/22	5	12.49	0	0.00	12.45	5	82,605	0.01%
2019/02/21	18	12.48	179	12.45	12.42	-161	82,694	-0.19%	大賣/鉅額交易
2019/02/20	36	12.55	0	0.00	12.52	36	82,133	0.04%
2019/02/19	15	12.64	44	12.66	12.64	-29	81,562	-0.04%
2019/02/18	4	12.68	62	12.68	12.63	-58	82,096	-0.07%
2019/02/15	32	12.72	0	0.00	12.76	32	81,929	0.04%
2019/02/14	10	12.67	0	0.00	12.72	10	82,289	0.01%
2019/02/13	10	12.66	0	0.00	12.71	10	82,629	0.01%
2019/02/12	10	12.76	0	0.00	12.70	10	83,477	0.01%
2019/02/11	10	12.79	0	0.00	12.83	10	83,378	0.01%
2019/01/28	11	12.82	30	12.83	12.85	-19	81,908	-0.02%
2019/01/25	50	12.88	2	12.86	12.86	48	82,551	0.06%
2019/01/24	5	13.02	0	0.00	13.01	5	82,122	0.01%
2019/01/23	5	13.05	100	13.04	13.08	-95	83,356	-0.11%
2019/01/21	15	12.98	0	0.00	12.99	15	83,702	0.02%
2019/01/18	15	13.05	6	13.08	13.05	9	85,111	0.01%
2019/01/15	420	13.20	0	0.00	13.12	420	89,781	0.47%	大買/鉅額交易
2019/01/14	0	0.00	15	13.26	13.27	-15	90,270	-0.02%
2019/01/11	15	13.15	1	13.17	13.18	14	91,262	0.02%
2019/01/09	150	13.21	15	13.31	13.22	135	91,836	0.15%	大買/鉅額交易
2019/01/07	561	13.49	16	13.42	13.42	545	92,082	0.59%	大買/鉅額交易
2019/01/04	6	13.71	24	13.73	13.71	-18	92,269	-0.02%
2019/01/03	0	0.00	373	13.57	13.59	-373	93,717	-0.40%	大賣/鉅額交易
2019/01/02	0	0.00	60	13.26	13.50	-60	89,706	-0.07%
2018/12/28	423	13.33	0	0.00	13.20	423	88,295	0.48%	大買/鉅額交易
2018/12/27	0	0.00	1	13.44	13.35	-1	90,124	0.00%
2018/12/25	123	13.60	186	13.59	13.57	-63	89,271	-0.07%	大買/大賣/
2018/12/24	2	13.39	0	0.00	13.41	2	88,711	0.00%
2018/12/22	0	0.00	500	13.43	13.42	-500	87,820	-0.57%	大賣/鉅額交易
2018/12/21	5	13.42	0	0.00	13.34	5	87,725	0.01%
2018/12/20	3	13.39	0	0.00	13.39	3	85,860	0.00%
2018/12/19	0	0.00	2	13.25	13.25	-2	83,975	0.00%
2018/12/17	502	13.20	0	0.00	13.21	502	81,896	0.61%	大買/鉅額交易
2018/12/14	0	0.00	410	13.33	13.30	-410	80,969	-0.51%	大賣/鉅額交易
2018/12/12	8	13.20	0	0.00	13.18	8	80,071	0.01%
2018/12/11	2	13.34	170	13.38	13.34	-168	79,209	-0.21%	大賣/鉅額交易
2018/12/10	0	0.00	55	13.43	13.44	-55	79,063	-0.07%
2018/12/04	0	0.00	60	12.85	12.89	-60	76,068	-0.08%
2018/12/03	44	12.83	78	12.81	12.78	-34	76,030	-0.04%
2018/11/30	42	13.06	0	0.00	13.13	42	74,597	0.06%
2018/11/29	25	13.02	0	0.00	13.12	25	73,828	0.03%
2018/11/28	70	13.17	0	0.00	13.13	70	72,448	0.10%
2018/11/26	52	13.29	0	0.00	13.29	52	71,998	0.07%
2018/11/23	28	13.34	0	0.00	13.44	28	71,961	0.04%
2018/11/22	15	13.29	0	0.00	13.34	15	72,458	0.02%
2018/11/21	5	13.43	30	13.43	13.32	-25	72,742	-0.03%
2018/11/20	10	13.27	0	0.00	13.31	10	72,082	0.01%
2018/11/19	10	13.21	0	0.00	13.22	10	71,872	0.01%
2018/11/16	3	13.27	5	13.28	13.27	-2	72,051	0.00%
2018/11/15	21	13.23	15	13.33	13.22	6	71,754	0.01%
2018/11/14	12	13.27	0	0.00	13.28	12	71,329	0.02%
2018/11/13	12	13.32	21	13.50	13.30	-9	71,327	-0.01%
2018/11/12	20	13.19	0	0.00	13.20	20	70,583	0.03%
2018/11/09	0	0.00	40	13.17	13.25	-40	71,029	-0.06%
2018/11/08	30	13.06	16	13.06	13.09	14	70,713	0.02%
2018/11/07	10	13.16	0	0.00	13.17	10	70,097	0.01%
2018/11/05	7	13.22	0	0.00	13.23	7	70,161	0.01%
2018/11/02	23	13.16	0	0.00	13.17	23	69,326	0.03%
2018/11/01	22	13.23	0	0.00	13.24	22	67,873	0.03%
2018/10/29	9	13.70	0	0.00	13.69	9	64,458	0.01%
2018/10/26	400	13.70	44	13.72	13.74	356	63,968	0.56%	大買/鉅額交易
2018/10/25	14	13.67	30	13.70	13.70	-16	62,407	-0.03%
2018/10/24	0	0.00	2	13.41	13.39	-2	59,878	0.00%
2018/10/23	0	0.00	5	13.30	13.37	-5	58,217	-0.01%
2018/10/22	0	0.00	212	13.23	13.10	-212	57,566	-0.37%	大賣/鉅額交易
2018/10/19	6	13.22	2	13.26	13.12	4	56,564	0.01%
2018/10/18	200	13.09	0	0.00	13.13	200	55,376	0.36%	大買/鉅額交易
2018/10/17	0	0.00	15	13.01	13.11	-15	55,384	-0.03%
2018/10/16	5	13.17	20	13.13	13.12	-15	54,803	-0.03%
2018/10/15	10	13.19	0	0.00	13.18	10	54,869	0.02%
2018/10/12	0	0.00	212	13.41	13.03	-212	54,107	-0.39%	大賣/鉅額交易
2018/10/11	0	0.00	220	13.26	13.48	-220	51,827	-0.42%	大賣/鉅額交易
2018/10/09	0	0.00	10	12.49	12.52	-10	46,052	-0.02%
2018/10/08	0	0.00	20	12.55	12.52	-20	45,554	-0.04%
2018/10/05	0	0.00	500	12.31	12.46	-500	44,727	-1.12%	大賣/鉅額交易
2018/10/04	0	0.00	17	12.22	12.27	-17	42,526	-0.04%
2018/10/03	5	12.06	4	12.09	12.10	1	41,423	0.00%
2018/10/02	2	12.00	16	12.06	12.08	-14	41,269	-0.03%
2018/10/01	2	11.94	0	0.00	11.94	2	41,382	0.00%
2018/09/28	480	12.02	0	0.00	12.00	480	41,972	1.14%	大買/鉅額交易
2018/09/27	3	11.97	0	0.00	11.97	3	41,682	0.01%
2018/09/21	8	12.03	13	12.00	12.00	-5	42,064	-0.01%
2018/09/20	3	12.11	0	0.00	12.12	3	42,154	0.01%
2018/09/19	4	12.11	0	0.00	12.10	4	42,866	0.01%
2018/09/18	1	12.18	43	12.20	12.20	-42	42,900	-0.10%
2018/09/17	0	0.00	6	12.15	12.17	-6	43,266	-0.01%
2018/09/14	49	12.12	482	12.17	12.09	-433	43,433	-1.00%	大賣/鉅額交易
2018/09/13	0	0.00	6	12.26	12.27	-6	43,370	-0.01%
2018/09/12	0	0.00	8	12.28	12.28	-8	43,045	-0.02%
2018/09/11	1	12.23	0	0.00	12.25	1	43,155	0.00%
2018/09/10	3	12.24	111	12.22	12.26	-108	43,525	-0.25%	大賣/鉅額交易
2018/09/07	0	0.00	40	12.15	12.13	-40	42,625	-0.09%
2018/09/06	0	0.00	21	12.05	12.09	-21	42,490	-0.05%
2018/09/05	3	12.00	0	0.00	12.03	3	42,378	0.01%
2018/09/04	10	11.99	0	0.00	11.98	10	42,497	0.02%
2018/09/03	21	11.98	1	12.03	12.06	20	42,431	0.05%
2018/08/31	9	11.97	10	11.98	11.96	-1	42,448	0.00%
2018/08/30	15	11.88	8	11.94	11.95	7	42,244	0.02%
2018/08/29	81	11.98	0	0.00	11.95	81	42,733	0.19%
2018/08/28	4	12.03	0	0.00	12.04	4	42,036	0.01%
2018/08/27	8	12.14	0	0.00	12.11	8	43,272	0.02%
2018/08/23	17	12.22	0	0.00	12.19	17	43,248	0.04%
2018/08/21	10	12.24	0	0.00	12.24	10	43,745	0.02%
2018/08/20	5	12.34	0	0.00	12.35	5	43,694	0.01%
2018/08/17	7	12.28	1	12.30	12.38	6	43,567	0.01%
2018/08/16	12	12.37	10	12.43	12.33	2	43,069	0.00%
2018/08/15	0	0.00	3	12.26	12.35	-3	42,433	-0.01%
2018/08/14	10	12.22	10	12.25	12.23	0	41,925	0.00%
2018/08/13	2	12.30	106	12.25	12.27	-104	42,442	-0.25%	大賣/鉅額交易
2018/08/10	10	12.04	0	0.00	12.08	10	41,249	0.02%
2018/08/09	0	0.00	2	12.06	12.03	-2	41,176	0.00%
2018/08/08	22	11.99	2	11.99	12.00	20	41,327	0.05%
2018/08/07	1	12.04	1	12.07	12.07	0	41,844	0.00%
2018/08/06	5	12.05	0	0.00	12.04	5	42,822	0.01%
2018/08/03	5	12.06	0	0.00	12.06	5	43,349	0.01%
2018/08/02	0	0.00	14	12.08	12.16	-14	43,491	-0.03%
2018/08/01	9	12.00	58	12.01	11.98	-49	43,104	-0.11%
2018/07/31	0	0.00	16	12.09	12.06	-16	42,915	-0.04%
2018/07/30	7	12.07	6	12.11	12.10	1	43,164	0.00%
2018/07/27	56	12.08	0	0.00	12.07	56	43,301	0.13%
2018/07/26	1	12.16	5	12.18	12.16	-4	43,270	-0.01%
2018/07/25	1	12.19	0	0.00	12.19	1	43,303	0.00%
2018/07/24	1	12.20	1	12.23	12.20	0	43,757	0.00%
2018/07/23	11	12.24	18	12.27	12.24	-7	43,966	-0.02%
2018/07/20	4	12.28	0	0.00	12.26	4	44,393	0.01%
2018/07/19	45	12.30	0	0.00	12.36	45	44,477	0.10%
2018/07/18	10	12.35	3	12.38	12.37	7	45,419	0.02%
2018/07/13	437	12.42	25	12.44	12.37	412	48,249	0.85%	大買/鉅額交易
2018/07/06	0	0.00	5	12.73	12.73	-5	48,609	-0.01%
2018/07/05	4	12.76	0	0.00	12.76	4	48,108	0.01%
2018/07/03	3	12.69	0	0.00	12.69	3	48,699	0.01%
2018/06/26	0	0.00	1	12.74	12.68	-1	48,267	0.00%
2018/06/22	0	0.00	417	12.68	12.59	-417	48,739	-0.86%	大賣/鉅額交易
2018/06/21	0	0.00	40	12.52	12.55	-40	49,212	-0.08%
2018/06/20	1	12.60	0	0.00	12.52	1	50,968	0.00%
2018/06/13	42	12.33	0	0.00	12.34	42	49,950	0.08%
2018/06/12	0	0.00	29	12.41	12.37	-29	50,453	-0.06%
2018/06/11	1	12.35	21	12.37	12.35	-20	50,464	-0.04%
2018/06/08	0	0.00	2	12.33	12.39	-2	50,803	0.00%
2018/06/06	3	12.34	5	12.32	12.29	-2	52,051	0.00%
2018/06/05	0	0.00	10	12.43	12.44	-10	51,107	-0.02%
2018/06/04	69	12.52	0	0.00	12.44	69	51,537	0.13%
2018/05/31	15	12.68	0	0.00	12.68	15	50,976	0.03%
2018/05/30	0	0.00	2	12.74	12.77	-2	51,299	0.00%
2018/05/29	0	0.00	30	12.62	12.59	-30	51,310	-0.06%
2018/05/28	0	0.00	5	12.54	12.54	-5	52,131	-0.01%
2018/05/18	2	12.71	1	12.71	12.72	1	54,927	0.00%
2018/05/17	0	0.00	2	12.64	12.71	-2	58,024	0.00%
2018/05/16	50	12.67	0	0.00	12.67	50	58,952	0.08%
2018/05/15	36	12.64	0	0.00	12.68	36	61,603	0.06%
2018/05/14	391	12.65	8	12.60	12.61	383	67,234	0.57%	大買/鉅額交易
2018/05/11	60	12.72	0	0.00	12.72	60	67,665	0.09%
2018/05/10	0	0.00	20	12.84	12.82	-20	67,224	-0.03%
2018/05/09	11	12.87	0	0.00	12.88	11	67,355	0.02%
2018/05/04	10	13.15	10	13.17	13.11	0	67,683	0.00%
2018/05/03	0	0.00	12	13.13	13.14	-12	67,649	-0.02%
2018/05/02	0	0.00	3	13.02	13.00	-3	68,168	0.00%
2018/04/30	50	12.98	10	13.09	12.95	40	68,515	0.06%
2018/04/27	2	13.11	1	13.09	13.09	1	68,910	0.00%
2018/04/26	52	13.06	41	13.11	13.17	11	69,061	0.02%
2018/04/25	50	13.09	0	0.00	13.08	50	68,603	0.07%
2018/04/24	3	12.98	137	13.03	13.01	-134	68,933	-0.19%	大賣/鉅額交易
2018/04/23	70	12.83	210	12.86	12.92	-140	67,958	-0.21%	大賣/鉅額交易
2018/04/20	0	0.00	100	12.79	12.80	-100	67,060	-0.15%
2018/04/19	52	12.61	9	12.62	12.61	43	66,093	0.07%
2018/04/17	0	0.00	65	12.78	12.80	-65	65,382	-0.10%
2018/04/16	0	0.00	18	12.67	12.65	-18	65,008	-0.03%
2018/04/13	10	12.64	0	0.00	12.64	10	65,112	0.02%
2018/04/11	2	12.59	12	12.60	12.62	-10	65,116	-0.02%
2018/04/10	50	12.65	15	12.67	12.66	35	65,630	0.05%
2018/04/09	6	12.72	0	0.00	12.70	6	65,519	0.01%
2018/04/03	0	0.00	50	12.88	12.84	-50	65,073	-0.08%
2018/04/02	3	12.65	0	0.00	12.76	3	64,643	0.00%
2018/03/31	21	12.66	0	0.00	12.66	21	64,821	0.03%
2018/03/28	100	12.79	203	12.79	12.80	-103	64,885	-0.16%	大賣/鉅額交易
2018/03/27	7	12.63	21	12.67	12.62	-14	64,128	-0.02%
2018/03/26	32	12.85	20	12.86	12.81	12	63,305	0.02%
2018/03/23	76	12.86	32	12.85	12.89	44	62,287	0.07%
2018/03/22	38	12.51	10	12.63	12.63	28	60,457	0.05%
2018/03/21	3	12.56	0	0.00	12.59	3	59,547	0.01%
2018/03/20	21	12.64	62	12.64	12.62	-41	59,896	-0.07%
2018/03/19	79	12.63	9	12.67	12.62	70	60,391	0.12%
2018/03/16	0	0.00	35	12.66	12.63	-35	60,239	-0.06%
2018/03/14	32	12.61	0	0.00	12.59	32	59,896	0.05%
2018/03/13	85	12.57	0	0.00	12.53	85	60,096	0.14%
2018/03/12	10	12.64	5	12.61	12.61	5	60,382	0.01%
2018/03/09	103	12.80	66	12.79	12.80	37	60,470	0.06%	大買/
2018/03/08	100	12.87	0	0.00	12.83	100	60,554	0.17%
2018/03/05	110	13.08	0	0.00	13.11	110	60,872	0.18%	大買/鉅額交易
2018/03/02	40	13.09	50	13.05	13.02	-10	60,513	-0.02%
2018/03/01	15	12.93	60	13.01	12.95	-45	60,068	-0.07%
2018/02/27	51	12.82	16	12.85	12.88	35	59,931	0.06%
2018/02/26	15	12.82	19	12.86	12.88	-4	59,455	-0.01%
2018/02/23	160	12.95	0	0.00	12.92	160	59,193	0.27%	大買/鉅額交易
2018/02/22	0	0.00	15	13.09	13.10	-15	59,446	-0.03%
2018/02/21	46	13.05	0	0.00	13.05	46	59,951	0.08%
2018/02/12	57	13.40	0	0.00	13.42	57	58,584	0.10%
2018/02/09	30	13.54	130	13.53	13.50	-100	58,588	-0.17%	大賣/
2018/02/08	11	13.25	2	13.28	13.25	9	55,753	0.02%
2018/02/07	60	13.12	0	0.00	13.28	60	55,625	0.11%
2018/02/06	110	13.49	113	13.38	13.46	-3	53,263	-0.01%	大買/大賣/
2018/02/05	10	12.80	71	12.80	12.80	-61	46,922	-0.13%
2018/02/02	60	12.61	0	0.00	12.61	60	46,028	0.13%
2018/01/30	40	12.56	60	12.62	12.64	-20	45,609	-0.04%
2018/01/29	63	12.51	15	12.54	12.51	48	45,330	0.11%
2018/01/25	4	12.56	5	12.52	12.58	-1	45,216	0.00%
2018/01/24	5	12.60	8	12.60	12.61	-3	44,434	-0.01%
2018/01/23	105	12.50	16	12.47	12.49	89	44,255	0.20%	大買/
2018/01/22	0	0.00	105	12.57	12.50	-105	44,034	-0.24%	大賣/鉅額交易
2018/01/19	10	12.62	18	12.61	12.59	-8	43,892	-0.02%
2018/01/18	104	12.62	12	12.63	12.65	92	43,693	0.21%	大買/
2018/01/17	11	12.77	15	12.77	12.77	-4	42,663	-0.01%
2018/01/16	3	12.80	1	12.78	12.79	2	42,508	0.00%
2018/01/15	2	12.82	65	12.84	12.82	-63	42,558	-0.15%
2018/01/12	2	12.91	0	0.00	12.89	2	42,756	0.00%
2018/01/11	0	0.00	12	13.00	12.99	-12	43,148	-0.03%
2018/01/10	14	12.97	0	0.00	12.96	14	43,404	0.03%
2018/01/09	2	12.88	0	0.00	12.90	2	43,317	0.00%
2018/01/08	0	0.00	15	12.91	12.91	-15	43,717	-0.03%
2018/01/05	37	12.95	0	0.00	12.92	37	43,411	0.09%
2018/01/04	40	12.99	21	13.00	12.96	19	43,663	0.04%
2018/01/03	77	13.04	20	13.03	13.02	57	44,237	0.13%