加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▼0.33
  • 漲幅
    -1.37%
  • 成交量
    48,122張
  • 產業
    上市

  • 665人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50反1 (00632R)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0412/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/12222426283032Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/126123.7300.0023.706150,4320.12%
2025/05/09124.069024.1424.03-8949,872-0.18%
2025/05/089224.259024.2024.25249,0220.00%
2025/05/07124.42124.6724.55048,2210.00%
2025/05/06224.62224.6724.59046,8610.00%
2025/05/051624.1649.424.3924.46-33.445,746-0.07%
2025/05/022924.33124.2424.152844,1500.06%
2025/04/3000.00424.8724.90-443,072-0.01%
2025/04/29524.8700.0024.82542,5880.01%
2025/04/259525.119525.1725.17041,7560.00%
2025/04/24525.73425.6225.74140,7040.00%
2025/04/23425.65325.8725.62140,5660.00%
2025/04/229026.64326.6426.688739,4880.22%
2025/04/2100.002.326.1526.35-2.339,089-0.01%
2025/04/180.125.91225.9925.93-238,768-0.01%
2025/04/17126.0910125.9725.98-10038,313-0.26% 大賣/
2025/04/1600.005.725.7025.94-5.737,361-0.02%
2025/04/15425.5500.0025.42436,5060.01%
2025/04/1410925.67125.4625.8310835,8860.30% 大買/鉅額交易
2025/04/11227.55127.3225.72134,7140.00%
2025/04/10426.6300.0026.63431,9050.01%
2025/04/09129.5073.829.1429.58-72.832,094-0.23%
2025/04/08627.80185.427.8027.91-179.429,083-0.62% 大賣/鉅額交易
2025/04/0700.00327.2327.23-324,444-0.01%
2025/04/0210124.7300.0024.7610124,3430.41% 大買/鉅額交易
2025/04/01324.87105.325.1424.80-102.323,921-0.43% 大賣/鉅額交易
2025/03/31125.1213.125.3025.33-12.122,857-0.05%
2025/03/28224.32724.3224.40-521,742-0.02%
2025/03/25323.5900.0023.63322,0100.01%
2025/03/2410023.7500.0023.8210022,0440.45%
2025/03/20323.5800.0023.58322,1970.01%
2025/03/1900.00324.0223.98-321,909-0.01%
2025/03/18123.7100.0023.71122,0220.00%
2025/03/1400.001024.0124.04-1024,502-0.04%
2025/03/131023.55124.0224.04927,1410.03%
2025/03/12623.7200.0023.86628,8880.02%
2025/03/11424.22624.1723.95-231,747-0.01%
2025/03/07123.450.423.4223.440.635,4510.00%
2025/03/05323.1100.0023.09338,5440.01%
2025/03/0400.005.323.6223.36-5.340,235-0.01%
2025/03/03123.2111523.2023.22-11441,576-0.27% 大賣/鉅額交易
2025/02/27122.7400.0022.77143,1160.00%
2025/02/2400.002.922.4122.40-2.947,613-0.01%
2025/02/210.122.2700.0022.260.149,2360.00%
2025/02/180.122.3800.0022.370.156,0570.00%
2025/02/170.122.5000.0022.450.159,1480.00%
2025/02/1411022.681022.7522.7310061,7800.16% 大買/
2025/02/1200.00222.5722.62-264,5090.00%
2025/02/060.222.6300.0022.650.274,2620.00%
2025/02/05522.6600.0022.71574,8840.01%
2025/02/0300.0012023.1423.24-12077,025-0.16% 大賣/鉅額交易
2025/01/2211022.31522.3722.2710577,4490.14% 大買/鉅額交易
2025/01/17522.8200.0022.82584,4740.01%
2025/01/16422.7800.0022.93487,3630.00%
2025/01/1500.00423.3923.37-489,8510.00%
2025/01/13423.321.423.3323.352.693,1120.00%
2025/01/0800.00322.4122.43-3101,6700.00%
2025/01/0712.922.13122.1722.1711.9106,8780.01%
2025/01/06622.4700.0022.356108,4030.01%
2025/01/0200.00423.1923.15-4115,2860.00%
2024/12/3100.00322.8922.90-3117,9370.00%
2024/12/3000.00522.6922.77-5122,6000.00%
2024/12/24322.6700.0022.783135,0630.00%
2024/12/20223.264.423.3023.31-2.4139,6030.00%
2024/12/1900.00123.1423.07-1141,2250.00%
2024/12/1600.00322.9523.01-3157,5630.00%
2024/12/130.622.9513222.9022.95-131.4162,878-0.08% 大賣/鉅額交易
2024/12/120.422.8200.0022.880.4167,6250.00%
2024/12/111.423.0600.0023.121.4171,7310.00%
2024/12/03223.2600.003.2822179,7940.01%
2024/11/289003.4113.393.39899176,9180.51% 大買/鉅額交易
2024/11/2713.35233.373.39-22176,555-0.01%
2024/11/2200.00103.293.29-10177,564-0.01%
2024/11/2100.00103.353.35-10178,566-0.01%
2024/11/1800.00303.343.34-30178,848-0.02%
2024/11/1400.00103.343.32-10183,961-0.01%
2024/11/12103.27863.273.29-76189,212-0.04%
2024/11/11503.24573.233.21-7189,0110.00%
2024/11/081213.20183.193.21103193,5520.05% 大買/鉅額交易
2024/11/07723.221323.213.22-60198,962-0.03% 大賣/
2024/11/06353.25303.263.255201,7300.00%
2024/11/05183.2900.003.2818208,9050.01%
2024/11/04213.3100.003.3021220,7490.01%
2024/11/01603.343353.333.32-275235,954-0.12% 大賣/鉅額交易
2024/10/3000.0053.293.31-5240,3650.00%
2024/10/29503.31903.303.31-40242,276-0.02%
2024/10/2553.2400.003.245243,3670.00%
2024/10/24103.24453.243.26-35245,153-0.01%
2024/10/22103.23113.233.21-1253,6310.00%
2024/10/21153.19103.203.225261,1660.00%
2024/10/18623.19153.213.2147265,1830.02%
2024/10/171003.2900.003.27100264,6940.04%
2024/10/162103.28853.293.28125267,1160.05% 大買/鉅額交易
2024/10/15503.251103.243.24-60266,685-0.02% 大賣/
2024/10/14123.29103.283.292265,3090.00%
2024/10/11243.30123.303.3012267,3320.00%
2024/10/09113.32103.333.341269,6790.00%
2024/10/0823.35203.353.35-18269,088-0.01%
2024/10/07203.34703.333.32-50269,492-0.02%
2024/10/0463.38603.403.41-54270,013-0.02%
2024/09/3053.373363.373.40-331270,554-0.12% 大賣/鉅額交易
2024/09/27203.28153.313.315267,8280.00%
2024/09/26453.303953.303.31-350266,782-0.13% 大賣/鉅額交易
2024/09/25503.331183.333.32-68265,041-0.03% 大賣/
2024/09/24333.3900.003.3833262,3290.01%
2024/09/23133.4100.003.4013261,3850.00%
2024/09/20403.42123.403.4328262,2180.01%
2024/09/19553.47123.463.4443262,0800.02%
2024/09/1800.00833.513.51-83262,469-0.03%
2024/09/16383.4900.003.4838262,0630.01%
2024/09/13393.5000.003.4939262,4150.01%
2024/09/121383.521053.503.5033267,8710.01% 大買/大賣/
2024/09/11303.6300.003.6430259,8090.01%
2024/09/10203.6100.003.6220258,3020.01%
2024/09/0900.00303.643.61-30256,864-0.01%
2024/09/06503.5700.003.5750255,3060.02%
2024/09/05103.5800.003.6210252,5180.00%
2024/09/0493.591623.613.62-153249,415-0.06% 大賣/鉅額交易
2024/09/02103.4400.003.4410245,5700.00%
2024/08/30103.43303.433.43-20245,849-0.01%
2024/08/29163.452663.473.44-250247,345-0.10% 大賣/鉅額交易
2024/08/28203.4300.003.4220247,2920.01%
2024/08/2753.45123.473.45-7248,2670.00%
2024/08/26323.42253.443.457249,6320.00%
2024/08/23153.4600.003.4515247,5960.01%
2024/08/2273.4643.463.473245,5810.00%
2024/08/2133.44243.443.45-21246,684-0.01%
2024/08/2043.4100.003.424245,7340.00%
2024/08/19303.42403.433.43-10246,2020.00%
2024/08/161323.43103.433.43122246,9070.05% 大買/鉅額交易
2024/08/151523.4800.003.50152242,9420.06% 大買/鉅額交易
2024/08/14363.4800.003.4936240,9580.01%
2024/08/13263.5200.003.5226236,5000.01%
2024/08/12403.52463.533.54-6236,8260.00%
2024/08/09503.60503.583.590235,7240.00%
2024/08/08303.65303.693.680229,4130.00%
2024/08/071103.63403.613.6170225,6300.03% 大買/
2024/08/063553.7700.003.76355217,0810.16% 大買/鉅額交易
2024/08/05263.856673.843.93-641204,679-0.31% 大賣/鉅額交易
2024/08/02103.522053.563.58-195189,210-0.10% 大賣/鉅額交易
2024/08/01303.4400.003.4330182,8660.02%
2024/07/311503.491503.493.490182,0460.00% 大買/大賣/
2024/07/29453.4800.003.5045178,0890.03%
2024/07/26103.52703.523.51-60176,705-0.03%
2024/07/231053.4200.003.41105173,2310.06% 大買/鉅額交易
2024/07/2253.42253.463.48-20172,314-0.01%
2024/07/19203.381063.383.40-86165,687-0.05% 大賣/
2024/07/1800.00433.353.33-43164,977-0.03%
2024/07/1700.00883.273.28-88161,851-0.05%
2024/07/16703.23303.253.2540161,1370.02%
2024/07/1500.00103.283.27-10168,692-0.01%
2024/07/1200.001183.263.27-118169,513-0.07% 大賣/鉅額交易
2024/07/11933.21653.203.2028169,1290.02%
2024/07/10503.26203.293.2630171,7170.02%
2024/07/09483.251403.283.26-92172,504-0.05% 大賣/
2024/07/082293.263153.283.26-86170,363-0.05% 大買/大賣/
2024/07/05123.30333.303.31-21167,562-0.01%
2024/07/04125.43.3200.003.31125.4167,4470.07% 大買/鉅額交易
2024/07/03373.38503.393.38-13165,915-0.01%
2024/07/0200.00223.443.42-22165,357-0.01%
2024/07/01283.38133.403.4015164,8350.01%
2024/06/28163.39103.393.406166,8010.00%
2024/06/2713.4200.003.421165,4390.00%
2024/06/26253.4100.003.4225164,9070.02%
2024/06/25603.45853.473.44-25163,862-0.02%
2024/06/24203.441373.423.44-117161,314-0.07% 大賣/鉅額交易
2024/06/2100.00203.393.37-20159,167-0.01%
2024/06/20493.3600.003.3549158,2840.03%
2024/06/19267.33.40613.383.38206.3157,8390.13% 大買/鉅額交易
2024/06/181033.46403.473.4563155,3220.04% 大買/
2024/06/17253.5100.003.5125153,6260.02%
2024/06/14213.51253.523.51-4153,3420.00%
2024/06/13415.33.53763.543.52339.3152,9000.22% 大買/鉅額交易
2024/06/12783.5900.003.5878150,6680.05%
2024/06/11453.61203.623.6225150,1910.02%
2024/06/0700.00403.623.62-40150,710-0.03%
2024/06/0675.43.6100.003.6075.4151,5570.05%
2024/06/0553.6900.003.695147,4990.00%
2024/06/0400.00523.693.71-52151,443-0.03%
2024/06/0330.33.6663.673.6524.3152,4090.02%
2024/05/3163.71103.713.71-4151,6810.00%
2024/05/30103.691283.683.70-118150,283-0.08% 大賣/鉅額交易
2024/05/290.33.64643.633.64-63.7150,268-0.04%
2024/05/28173.6000.003.6017149,7290.01%
2024/05/271033.6393.633.6194149,2060.06% 大買/
2024/05/24703.68203.693.6650147,7450.03%
2024/05/23303.6800.003.6730146,8250.02%
2024/05/22933.67203.673.6673145,9520.05%
2024/05/21303.72233.743.727143,8460.00%
2024/05/201053.72753.723.7230143,4330.02% 大買/
2024/05/17153.72503.723.71-35142,625-0.02%
2024/05/16363.68303.713.716142,1270.00%
2024/05/151403.72633.743.7377139,7880.06% 大買/
2024/05/14763.7800.003.7876138,8130.05%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章