• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.07
  • 漲幅
    +0.31%
  • 成交量
    9,562張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.622.9513222.9022.95-131.4162,878-0.08% 大賣/鉅額交易
2024/12/120.422.8200.0022.880.4167,6250.00%
2024/12/111.423.0600.0023.121.4171,7310.00%
2024/12/03223.2600.003.2822179,7940.01%
2024/11/289003.4113.393.39899176,9180.51% 大買/鉅額交易
2024/11/2713.35233.373.39-22176,555-0.01%
2024/11/2200.00103.293.29-10177,564-0.01%
2024/11/2100.00103.353.35-10178,566-0.01%
2024/11/1800.00303.343.34-30178,848-0.02%
2024/11/1400.00103.343.32-10183,961-0.01%
2024/11/12103.27863.273.29-76189,212-0.04%
2024/11/11503.24573.233.21-7189,0110.00%
2024/11/081213.20183.193.21103193,5520.05% 大買/鉅額交易
2024/11/07723.221323.213.22-60198,962-0.03% 大賣/
2024/11/06353.25303.263.255201,7300.00%
2024/11/05183.2900.003.2818208,9050.01%
2024/11/04213.3100.003.3021220,7490.01%
2024/11/01603.343353.333.32-275235,954-0.12% 大賣/鉅額交易
2024/10/3000.0053.293.31-5240,3650.00%
2024/10/29503.31903.303.31-40242,276-0.02%
2024/10/2553.2400.003.245243,3670.00%
2024/10/24103.24453.243.26-35245,153-0.01%
2024/10/22103.23113.233.21-1253,6310.00%
2024/10/21153.19103.203.225261,1660.00%
2024/10/18623.19153.213.2147265,1830.02%
2024/10/171003.2900.003.27100264,6940.04%
2024/10/162103.28853.293.28125267,1160.05% 大買/鉅額交易
2024/10/15503.251103.243.24-60266,685-0.02% 大賣/
2024/10/14123.29103.283.292265,3090.00%
2024/10/11243.30123.303.3012267,3320.00%
2024/10/09113.32103.333.341269,6790.00%
2024/10/0823.35203.353.35-18269,088-0.01%
2024/10/07203.34703.333.32-50269,492-0.02%
2024/10/0463.38603.403.41-54270,013-0.02%
2024/09/3053.373363.373.40-331270,554-0.12% 大賣/鉅額交易
2024/09/27203.28153.313.315267,8280.00%
2024/09/26453.303953.303.31-350266,782-0.13% 大賣/鉅額交易
2024/09/25503.331183.333.32-68265,041-0.03% 大賣/
2024/09/24333.3900.003.3833262,3290.01%
2024/09/23133.4100.003.4013261,3850.00%
2024/09/20403.42123.403.4328262,2180.01%
2024/09/19553.47123.463.4443262,0800.02%
2024/09/1800.00833.513.51-83262,469-0.03%
2024/09/16383.4900.003.4838262,0630.01%
2024/09/13393.5000.003.4939262,4150.01%
2024/09/121383.521053.503.5033267,8710.01% 大買/大賣/
2024/09/11303.6300.003.6430259,8090.01%
2024/09/10203.6100.003.6220258,3020.01%
2024/09/0900.00303.643.61-30256,864-0.01%
2024/09/06503.5700.003.5750255,3060.02%
2024/09/05103.5800.003.6210252,5180.00%
2024/09/0493.591623.613.62-153249,415-0.06% 大賣/鉅額交易
2024/09/02103.4400.003.4410245,5700.00%
2024/08/30103.43303.433.43-20245,849-0.01%
2024/08/29163.452663.473.44-250247,345-0.10% 大賣/鉅額交易
2024/08/28203.4300.003.4220247,2920.01%
2024/08/2753.45123.473.45-7248,2670.00%
2024/08/26323.42253.443.457249,6320.00%
2024/08/23153.4600.003.4515247,5960.01%
2024/08/2273.4643.463.473245,5810.00%
2024/08/2133.44243.443.45-21246,684-0.01%
2024/08/2043.4100.003.424245,7340.00%
2024/08/19303.42403.433.43-10246,2020.00%
2024/08/161323.43103.433.43122246,9070.05% 大買/鉅額交易
2024/08/151523.4800.003.50152242,9420.06% 大買/鉅額交易
2024/08/14363.4800.003.4936240,9580.01%
2024/08/13263.5200.003.5226236,5000.01%
2024/08/12403.52463.533.54-6236,8260.00%
2024/08/09503.60503.583.590235,7240.00%
2024/08/08303.65303.693.680229,4130.00%
2024/08/071103.63403.613.6170225,6300.03% 大買/
2024/08/063553.7700.003.76355217,0810.16% 大買/鉅額交易
2024/08/05263.856673.843.93-641204,679-0.31% 大賣/鉅額交易
2024/08/02103.522053.563.58-195189,210-0.10% 大賣/鉅額交易
2024/08/01303.4400.003.4330182,8660.02%
2024/07/311503.491503.493.490182,0460.00% 大買/大賣/
2024/07/29453.4800.003.5045178,0890.03%
2024/07/26103.52703.523.51-60176,705-0.03%
2024/07/231053.4200.003.41105173,2310.06% 大買/鉅額交易
2024/07/2253.42253.463.48-20172,314-0.01%
2024/07/19203.381063.383.40-86165,687-0.05% 大賣/
2024/07/1800.00433.353.33-43164,977-0.03%
2024/07/1700.00883.273.28-88161,851-0.05%
2024/07/16703.23303.253.2540161,1370.02%
2024/07/1500.00103.283.27-10168,692-0.01%
2024/07/1200.001183.263.27-118169,513-0.07% 大賣/鉅額交易
2024/07/11933.21653.203.2028169,1290.02%
2024/07/10503.26203.293.2630171,7170.02%
2024/07/09483.251403.283.26-92172,504-0.05% 大賣/
2024/07/082293.263153.283.26-86170,363-0.05% 大買/大賣/
2024/07/05123.30333.303.31-21167,562-0.01%
2024/07/04125.43.3200.003.31125.4167,4470.07% 大買/鉅額交易
2024/07/03373.38503.393.38-13165,915-0.01%
2024/07/0200.00223.443.42-22165,357-0.01%
2024/07/01283.38133.403.4015164,8350.01%
2024/06/28163.39103.393.406166,8010.00%
2024/06/2713.4200.003.421165,4390.00%
2024/06/26253.4100.003.4225164,9070.02%
2024/06/25603.45853.473.44-25163,862-0.02%
2024/06/24203.441373.423.44-117161,314-0.07% 大賣/鉅額交易
2024/06/2100.00203.393.37-20159,167-0.01%
2024/06/20493.3600.003.3549158,2840.03%
2024/06/19267.33.40613.383.38206.3157,8390.13% 大買/鉅額交易
2024/06/181033.46403.473.4563155,3220.04% 大買/
2024/06/17253.5100.003.5125153,6260.02%
2024/06/14213.51253.523.51-4153,3420.00%
2024/06/13415.33.53763.543.52339.3152,9000.22% 大買/鉅額交易
2024/06/12783.5900.003.5878150,6680.05%
2024/06/11453.61203.623.6225150,1910.02%
2024/06/0700.00403.623.62-40150,710-0.03%
2024/06/0675.43.6100.003.6075.4151,5570.05%
2024/06/0553.6900.003.695147,4990.00%
2024/06/0400.00523.693.71-52151,443-0.03%
2024/06/0330.33.6663.673.6524.3152,4090.02%
2024/05/3163.71103.713.71-4151,6810.00%
2024/05/30103.691283.683.70-118150,283-0.08% 大賣/鉅額交易
2024/05/290.33.64643.633.64-63.7150,268-0.04%
2024/05/28173.6000.003.6017149,7290.01%
2024/05/271033.6393.633.6194149,2060.06% 大買/
2024/05/24703.68203.693.6650147,7450.03%
2024/05/23303.6800.003.6730146,8250.02%
2024/05/22933.67203.673.6673145,9520.05%
2024/05/21303.72233.743.727143,8460.00%
2024/05/201053.72753.723.7230143,4330.02% 大買/
2024/05/17153.72503.723.71-35142,625-0.02%
2024/05/16363.68303.713.716142,1270.00%
2024/05/151403.72633.743.7377139,7880.06% 大買/
2024/05/14763.7800.003.7876138,8130.05%
2024/05/13503.80303.803.8020137,9290.01%
2024/05/10153.83103.813.825136,3580.00%
2024/05/09203.83203.843.850135,5790.00%
2024/05/08293.8400.003.8329135,1560.02%
2024/05/07153.8400.003.8515134,8350.01%
2024/05/06253.8500.003.8525135,1280.02%
2024/05/03303.8983.893.9022133,2350.02%
2024/05/0200.00313.903.91-31133,694-0.02%
2024/04/30423.8613.873.8841133,4350.03%
2024/04/29693.88203.873.8749133,5960.04%
2024/04/26483.93103.953.9438131,8140.03%
2024/04/2500.00523.994.00-52131,693-0.04%
2024/04/241213.9500.003.93121130,8750.09% 大買/鉅額交易
2024/04/23204.0300.004.0420128,7110.02%
2024/04/2200.00204.074.07-20129,042-0.02%
2024/04/1900.001164.064.06-116127,852-0.09% 大賣/鉅額交易
2024/04/18103.9500.003.9210118,6730.01%
2024/04/1753.9500.003.945117,3840.00%
2024/04/1653.97573.943.99-52115,907-0.04%
2024/04/15153.87183.863.87-3109,4170.00%
2024/04/1200.00153.823.82-15108,168-0.01%
2024/04/1153.852203.833.83-215108,187-0.20% 大賣/鉅額交易
2024/04/1053.81603.823.82-55107,376-0.05%
2024/04/091193.8393.823.80110108,1390.10% 大買/鉅額交易
2024/04/08353.8900.003.8835104,6590.03%
2024/04/0300.00163.923.90-16104,566-0.02%
2024/04/02803.9093.883.8871103,4930.07%
2024/04/01293.9200.003.9329102,6980.03%
2024/03/29143.9300.003.9314103,3410.01%
2024/03/27273.9363.923.9321102,0570.02%
2024/03/262263.94773.943.94149102,1670.15% 大買/鉅額交易
2024/03/25143.93163.923.92-2100,4700.00%
2024/03/22153.93553.953.93-40100,032-0.04%
2024/03/211133.96213.933.9392100,1740.09% 大買/
2024/03/2094.01104.014.02-196,5000.00%
2024/03/19164.0100.004.001698,1620.02%
2024/03/18304.0100.004.003097,5490.03%
2024/03/15584.0214.024.025797,7320.06%
2024/03/14364.0024.004.003496,8050.04%
2024/03/13534.00713.994.00-1897,133-0.02%
2024/03/12594.0100.003.995996,0350.06%
2024/03/11284.0300.004.042895,3710.03%
2024/03/08633.99224.024.034194,5380.04%
2024/03/071044.05204.074.048490,6220.09% 大買/
2024/03/06324.111904.114.09-15888,112-0.18% 大賣/鉅額交易
2024/03/05324.1200.004.113286,8380.04%
2024/03/04754.1564.134.136986,7220.08%
2024/02/2984.2100.004.21885,5700.01%
2024/02/27224.22124.234.221085,1830.01%
2024/02/2664.2244.224.20284,6150.00%
2024/02/23604.21194.224.224185,1700.05%
2024/02/22394.2500.004.243986,8550.04%
2024/02/21154.27194.274.27-486,7500.00%
2024/02/20104.2700.004.271087,7860.01%
2024/02/1964.2700.004.27688,5740.01%
2024/02/16164.27184.284.28-289,8930.00%
2024/02/151344.2900.004.2813489,7650.15% 大買/鉅額交易
2024/02/05134.4234.424.421087,4500.01%
2024/02/02114.4200.004.421187,7180.01%
2024/02/0184.46554.474.45-4787,974-0.05%
2024/01/3154.45384.464.47-3388,365-0.04%
2024/01/291144.4200.004.4111489,7150.13% 大買/鉅額交易
2024/01/26584.45184.464.464089,7510.04%
2024/01/25344.4500.004.443491,8400.04%
2024/01/24244.47114.474.481391,2870.01%
2024/01/23104.4800.004.481092,0270.01%
2024/01/22434.4900.004.494391,7070.05%
2024/01/19104.5300.004.531091,2120.01%
2024/01/1834.65504.654.63-4791,208-0.05%
2024/01/17304.63104.654.642090,8930.02%
2024/01/121004.5700.004.5910090,0950.11%
2024/01/0854.5600.004.56589,6660.01%
2024/01/0500.00254.584.59-2589,363-0.03%
2024/01/0400.00104.584.57-1089,687-0.01%
2024/01/0300.00824.564.57-8291,217-0.09%
2024/01/0254.50104.514.52-589,986-0.01%
2023/12/29154.4800.004.481590,7350.02%
2023/12/2800.00164.494.49-1693,182-0.02%
2023/12/27874.5000.004.498793,8020.09%
2023/12/26124.5300.004.531293,0040.01%
2023/12/25104.55214.554.56-1192,304-0.01%
2023/12/2100.00274.594.57-2793,715-0.03%
2023/12/20124.5300.004.531293,4520.01%
2023/12/1900.00204.584.57-2093,796-0.02%
2023/12/1814.55294.554.54-2895,688-0.03%
2023/12/15704.5200.004.537094,7080.07%
2023/12/14494.5500.004.554994,4030.05%
2023/12/13154.5900.004.601592,3700.02%
2023/12/12204.5900.004.612093,3280.02%
2023/12/07504.64104.654.654093,7460.04%
2023/12/0654.6100.004.62594,8500.01%
2023/12/0514.65204.654.64-1994,567-0.02%
2023/12/0400.00854.614.61-8594,444-0.09%
2023/12/0154.6100.004.61593,2750.01%
2023/11/3000.00404.644.63-4092,790-0.04%
2023/11/29504.61504.624.63092,7590.00%
2023/11/28654.6300.004.636591,7810.07%
2023/11/2700.00454.684.68-4591,086-0.05%
2023/11/2200.00304.654.65-3092,235-0.03%
2023/11/211054.6200.004.6210592,5670.11% 大買/鉅額交易
2023/11/2074.6600.004.67791,7860.01%
2023/11/17204.6600.004.682091,8560.02%
2023/11/1654.6700.004.68591,0260.01%
2023/11/151084.6800.004.6910890,6600.12% 大買/鉅額交易
2023/11/14204.7400.004.732090,5770.02%
2023/11/13104.7400.004.761092,6000.01%
2023/11/06204.8100.004.822098,2020.02%
2023/11/02304.9200.004.893097,2210.03%
2023/10/311005.011304.985.02-3097,037-0.03% 大賣/
2023/10/2764.9600.004.97699,0730.01%
2023/10/2600.0094.995.00-9100,863-0.01%
2023/10/2500.00204.904.91-2099,193-0.02%
2023/10/2400.00104.944.91-1099,765-0.01%
2023/10/2300.00104.934.93-1098,892-0.01%
2023/10/2000.00104.934.89-1098,992-0.01%
2023/10/16304.8200.004.8230101,1250.03%
2023/10/1300.0074.804.80-7102,512-0.01%
2023/10/12104.79104.784.780103,1230.00%
2023/10/1114.8200.004.821104,4400.00%
2023/10/0664.8764.884.880106,1980.00%
2023/10/0564.8900.004.896106,4280.01%
2023/10/041004.9600.004.95100106,3260.09%
2023/10/0300.00124.884.90-12104,373-0.01%
2023/10/02124.8600.004.8512105,9940.01%
2023/09/2854.91174.934.93-12106,774-0.01%
2023/09/2754.95304.954.93-25106,902-0.02%
2023/09/2600.0054.934.95-5106,7830.00%
2023/09/2100.00154.934.93-15108,328-0.01%
2023/09/1800.00124.804.81-12109,068-0.01%
2023/09/15124.75804.774.75-68109,226-0.06%
2023/09/14754.8000.004.7875109,1610.07%
2023/09/1254.8600.004.865108,9160.00%
2023/09/1100.0064.904.91-6110,407-0.01%
2023/09/0664.80124.814.82-6114,187-0.01%
2023/09/0464.8100.004.816116,2220.01%
2023/09/0100.00124.834.84-12118,627-0.01%
2023/08/30184.81124.824.816121,4660.00%
2023/08/2964.8400.004.846124,0120.00%
2023/08/2500.00124.864.90-12124,540-0.01%
2023/08/24224.8064.824.8016124,3300.01%
2023/08/2364.8600.004.866125,9160.00%
2023/08/2200.00204.904.91-20129,014-0.02%
2023/08/1700.0024.964.88-2129,5310.00%
2023/08/1500.00104.894.91-10129,070-0.01%
2023/08/1400.00154.924.93-15131,536-0.01%
2023/08/1100.0054.844.85-5134,1400.00%
2023/08/1054.85174.844.84-12135,203-0.01%
2023/08/0800.0024.794.80-2134,2670.00%
2023/08/07404.7500.004.7440134,4000.03%
2023/08/0254.80314.774.80-26132,371-0.02%
2023/07/3134.6494.694.73-6130,1480.00%
2023/07/2864.6864.714.680128,4560.00%
2023/07/2764.6800.004.696128,1930.00%
2023/07/2600.0064.724.72-6128,1450.00%
2023/07/2564.7000.004.706130,3680.00%
2023/07/2100.00124.794.76-12132,509-0.01%
2023/07/2014.7214.724.720132,4160.00%
2023/07/19614.69134.734.7348132,6960.04%
2023/07/1894.69224.714.70-13133,345-0.01%
2023/07/1734.6800.004.683132,9690.00%
2023/07/14494.6944.714.6845132,9730.03%
2023/07/1344.7134.744.741131,0380.00%
2023/07/1144.811004.814.81-96128,182-0.07%
2023/07/07104.8574.874.873126,9900.00%
2023/07/0600.00414.834.86-41125,573-0.03%
2023/07/0464.7400.004.746124,6460.00%
2023/07/0354.7514.774.754125,1280.00%
2023/06/3000.00174.844.82-17125,501-0.01%
2023/06/2964.7800.004.836125,4830.00%
2023/06/2800.0054.844.83-5125,6070.00%
2023/06/2714.84334.844.84-32125,633-0.03%
2023/06/2600.00254.804.81-25124,996-0.02%
2023/06/21504.7700.004.7750125,7540.04%
2023/06/2014.7600.004.771128,0880.00%
2023/06/191014.7500.004.75101130,8640.08% 大買/鉅額交易
2023/06/1600.0034.754.74-3131,5200.00%
2023/06/15614.73254.734.7336131,7700.03%
2023/06/1454.7600.004.765132,2710.00%
2023/06/13754.775704.754.75-495135,657-0.36% 大賣/鉅額交易
2023/06/12304.83204.834.8410133,8530.01%
2023/06/09254.8600.004.8625135,5710.02%
2023/06/0800.00404.904.91-40138,303-0.03%
2023/06/07444.8744.874.8540140,6310.03%
2023/06/06354.9000.004.9035138,4430.03%
2023/06/0554.8964.914.92-1139,0040.00%
2023/06/021004.9100.004.91100138,3530.07%
2023/06/0100.0054.994.98-5139,1540.00%
2023/05/3134.9584.974.97-5139,7720.00%
2023/05/30614.9500.004.9461140,0340.04%
2023/05/26885.00155.004.9973139,5920.05%
2023/05/25565.0700.005.0656138,8650.04%
2023/05/2400.0055.135.11-5139,5990.00%
2023/05/23105.0800.005.1010139,0650.01%
2023/05/22515.1000.005.0951139,4010.04%
2023/05/19705.10705.105.100140,3910.00%
2023/05/18975.1200.005.1297140,6830.07%
2023/05/17635.2065.185.1857140,4580.04%
2023/05/1500.0055.335.32-5136,2150.00%
2023/05/1165.31125.305.32-6135,8320.00%
2023/05/1000.0085.295.28-8136,785-0.01%
2023/05/08505.2500.005.2550137,2100.04%
2023/05/0500.0095.285.28-9137,591-0.01%
2023/05/0300.00505.315.30-50141,095-0.04%
2023/05/0295.2800.005.289141,8830.01%
2023/04/2800.00505.325.31-50144,973-0.03%
2023/04/2700.0025.365.36-2143,6740.00%
2023/04/2600.001135.365.36-113143,679-0.08% 大賣/鉅額交易
2023/04/2555.32175.345.36-12142,571-0.01%
2023/04/2400.00405.295.29-40141,080-0.03%
2023/04/2100.00155.285.29-15141,256-0.01%
2023/04/201005.2500.005.25100142,3050.07%
2023/04/1400.0055.185.19-5151,5660.00%
2023/04/12105.2100.005.1910153,5330.01%
2023/04/1155.2000.005.205156,0690.00%
2023/04/1055.2255.215.220157,3180.00%
2023/04/0600.0065.255.25-6158,3810.00%
2023/03/31175.2035.195.2214159,7320.01%
2023/03/3035.2400.005.233160,1250.00%
2023/03/29255.2700.005.2725161,8970.02%
2023/03/24325.2200.005.2032166,8190.02%
2023/03/23255.2400.005.2325166,0450.02%
2023/03/22315.2800.005.2631166,6560.02%
2023/03/2125.3600.005.352164,1950.00%
2023/03/1765.3900.005.376166,0940.00%
2023/03/1625.4500.005.452166,7360.00%
2023/03/1400.00255.415.41-25167,443-0.01%
2023/03/1300.00155.395.35-15166,111-0.01%
2023/03/1055.352405.365.37-235163,820-0.14% 大賣/鉅額交易
2023/03/091035.2800.005.28103165,1530.06% 大買/鉅額交易
2023/03/071435.2600.005.23143169,4020.08% 大買/鉅額交易
2023/03/06365.2700.005.2636170,0880.02%
2023/03/0355.3200.005.335167,8620.00%
2023/02/2415.3400.005.351170,2360.00%
2023/02/23165.3300.005.3316170,2270.01%
2023/02/22145.42115.435.413170,6990.00%
2023/02/2000.00105.385.36-10177,275-0.01%
2023/02/1635.3500.005.343189,8410.00%
2023/02/1535.36215.385.41-18196,022-0.01%
2023/02/14245.3225.325.3222194,1340.01%
2023/02/1000.0025.365.35-2196,9890.00%
2023/02/09305.3525.355.3428198,3540.01%
2023/02/08105.3400.005.3410199,1960.01%
2023/02/0755.4055.415.410198,5940.00%
2023/02/0600.0095.395.40-9198,9280.00%
2023/02/0355.3500.005.345199,4460.00%
2023/02/02295.3535.355.3526199,7120.01%
2023/02/0100.0085.435.42-8197,9360.00%
2023/01/30365.4000.005.4036200,0920.02%
2023/01/1735.5800.005.583199,7160.00%
2023/01/1255.6535.685.662206,0700.00%
2023/01/1035.6400.005.643209,5430.00%
2023/01/09465.7000.005.6646210,4710.02%
2023/01/05105.8300.005.8710210,0850.00%
2022/12/3055.9100.005.915215,7950.00%
2022/12/2800.00205.945.94-20219,058-0.01%
2022/12/2655.88405.895.89-35222,914-0.02%
2022/12/22205.84205.845.830227,2380.00%
2022/12/21505.91555.905.93-5228,8190.00%
2022/12/2000.00205.925.94-20229,088-0.01%
2022/12/1900.00305.855.84-30229,532-0.01%
2022/12/1600.00155.835.82-15229,842-0.01%
2022/12/15105.7100.005.7210230,2900.00%
2022/12/14205.7200.005.7120230,1030.01%
2022/12/1310.15.8075.805.803.1227,3230.00%
2022/12/1200.0025.785.78-2227,5350.00%
2022/12/09205.7300.005.7320227,5820.01%
2022/12/0800.00105.815.80-10225,3720.00%
2022/12/07105.70255.755.76-15224,792-0.01%
2022/12/0600.00265.705.73-26221,945-0.01%
2022/12/0565.6100.005.646221,5620.00%
2022/12/01365.5995.625.6227223,8630.01%
2022/11/30365.7055.695.6831220,2020.01%
2022/11/29205.75135.835.757219,3620.00%
2022/11/2845.781135.815.80-109219,426-0.05% 大賣/鉅額交易
2022/11/25775.7135.735.7374220,6340.03%
2022/11/24205.7000.005.6920220,6070.01%
2022/11/23125.7600.005.7712218,9620.01%
2022/11/2255.80105.845.81-5221,0760.00%
2022/11/2155.81205.815.84-15220,536-0.01%
2022/11/1800.00105.825.81-10220,1200.00%
2022/11/17295.79395.845.79-10217,4530.00%
2022/11/161705.8235.855.81167215,7380.08% 大買/鉅額交易
2022/11/154995.87205.865.82479210,8870.23% 大買/鉅額交易
2022/11/142136.0016.005.99212201,9240.10% 大買/鉅額交易
2022/11/11276.0600.006.0627196,7660.01%
2022/11/1056.2800.006.305188,1590.00%
2022/11/09106.2800.006.2310187,5460.01%
2022/11/0800.0046.356.38-4186,9270.00%
2022/11/07106.4400.006.4310186,5300.01%
2022/11/02206.5100.006.5020184,8990.01%
2022/10/3156.5500.006.575187,7550.00%
2022/10/27406.5600.006.5740188,6910.02%
2022/10/25106.68206.666.71-10188,141-0.01%
2022/10/24206.5600.006.6220186,6890.01%
2022/10/21106.5816.586.659183,6230.00%
2022/10/2026.6500.006.602183,8480.00%
2022/10/1946.52106.566.56-6180,7820.00%
2022/10/1836.4866.496.50-3180,0130.00%
2022/10/1700.00976.596.56-97178,435-0.05%
2022/10/14166.4800.006.4716176,2310.01%
2022/10/1300.00196.636.66-19173,974-0.01%
2022/10/1216.5300.006.531171,7000.00%
2022/10/1100.00316.486.52-31170,698-0.02%
2022/10/0700.00106.246.24-10168,778-0.01%
2022/10/06226.1600.006.1622169,7180.01%
2022/10/05176.1900.006.1917172,9610.01%
2022/10/04206.3126.296.2918171,7120.01%
2022/10/0336.43136.456.45-10169,085-0.01%
2022/09/30166.37126.406.384170,2600.00%
2022/09/2800.00156.316.34-15173,670-0.01%
2022/09/2746.205006.186.19-496174,589-0.28% 大賣/鉅額交易
2022/09/2600.00226.186.21-22177,670-0.01%
2022/09/2300.00126.066.07-12179,830-0.01%
2022/09/2200.00276.036.02-27182,600-0.01%
2022/09/2100.0035.935.94-3180,9810.00%
2022/09/1900.00125.945.95-12184,953-0.01%
2022/09/1600.00105.935.93-10187,297-0.01%
2022/09/1415.89145.915.89-13193,991-0.01%
2022/09/13625.7800.005.7962195,6140.03%
2022/09/12205.81105.805.8110201,6920.00%
2022/09/0885.9600.005.938205,1760.00%
2022/09/07105.99155.975.98-5206,1760.00%
2022/09/0655.8500.005.895204,9570.00%
2022/09/055105.8600.005.89510207,4570.25% 大買/鉅額交易
2022/09/0100.00105.845.84-10206,2760.00%
2022/08/3000.00705.775.77-70202,744-0.03%
2022/08/2900.0065.795.80-6201,3080.00%
2022/08/2615.6300.005.651198,4790.00%
2022/08/25135.6700.005.6813198,3760.01%
2022/08/24105.74145.735.74-4199,1940.00%
2022/08/23215.72165.735.735199,9400.00%
2022/08/22125.67205.675.67-8201,6780.00%
2022/08/1835.65195.655.61-16203,819-0.01%
2022/08/1755.6100.005.605205,1320.00%
2022/08/1625.60105.615.61-8206,2590.00%
2022/08/15565.6000.005.6056206,3020.03%
2022/08/12155.6500.005.6515205,4920.01%
2022/08/11165.695155.715.69-499206,079-0.24% 大賣/鉅額交易
2022/08/1000.0025.815.80-2206,1950.00%
2022/08/09105.7500.005.7610208,0210.00%
2022/08/05285.7700.005.7528211,2840.01%
2022/08/0400.00205.945.90-20209,770-0.01%
2022/08/02205.93105.925.9110212,1770.00%
2022/07/2915.7900.005.811213,5340.00%
2022/07/2815.8300.005.861213,0790.00%
2022/07/27825.89305.865.8652212,8000.02%
2022/07/26505.91105.915.9040213,2160.02%
2022/07/2225.8700.005.872214,8240.00%
2022/07/20205.90255.895.94-5219,5680.00%
2022/07/1436.1200.006.083217,6350.00%
2022/07/13206.1216.096.1219215,2290.01%
2022/07/1200.00206.276.31-20210,884-0.01%
2022/07/085206.12186.106.10502209,1880.24% 大買/鉅額交易
2022/07/07126.17506.156.16-38207,708-0.02%
2022/07/0600.00156.276.32-15202,957-0.01%
2022/07/05106.185056.256.17-495201,739-0.25% 大賣/鉅額交易
2022/07/0400.00256.216.23-25198,194-0.01%
2022/07/015006.17256.126.20475194,4230.24% 大買/鉅額交易
2022/06/3000.00205.986.00-20188,838-0.01%
2022/06/2800.00375.825.80-37183,602-0.02%
2022/06/27205.7335.775.7517183,6080.01%
2022/06/24165.8300.005.8716179,8080.01%
2022/06/2300.00755.875.91-75177,531-0.04%
2022/06/2200.00475.795.86-47172,917-0.03%
2022/06/21305.78355.745.74-5169,5640.00%
2022/06/20205.82155.855.885166,9620.00%
2022/06/1700.006685.775.79-668160,239-0.42% 大賣/鉅額交易
2022/06/1500.00705.645.67-70154,375-0.05%
2022/06/1300.001105.655.65-110155,643-0.07% 大賣/鉅額交易
2022/06/01305.4400.005.4530170,8460.02%
2022/05/30105.4900.005.4810169,1140.01%
2022/05/27205.6200.005.5920166,4810.01%
2022/05/2600.00105.705.71-10166,337-0.01%
2022/05/25705.6500.005.6670168,2360.04%
2022/05/2400.00105.695.71-10170,604-0.01%
2022/05/20105.66205.645.64-10171,596-0.01%
2022/05/1900.00105.735.70-10170,260-0.01%
2022/05/18105.6100.005.6210168,6780.01%
2022/05/17155.6600.005.6715167,8880.01%
2022/05/165505.7300.005.72550167,2070.33% 大買/鉅額交易
2022/05/13205.76205.765.750165,7000.00%
2022/05/12165.771005.825.83-84165,413-0.05%
2022/05/1000.006045.765.68-604164,414-0.37% 大賣/鉅額交易
2022/05/0900.00305.675.69-30160,713-0.02%
2022/05/066005.5955.595.58595159,2260.37% 大買/鉅額交易
2022/05/03105.5500.005.5510162,5610.01%
2022/04/29105.5000.005.5110163,8040.01%
2022/04/28105.5800.005.5810164,7240.01%
2022/04/2735.60105.635.61-7164,0230.00%
2022/04/2600.006005.515.52-600161,617-0.37% 大賣/鉅額交易
2022/04/2555.5255.515.520159,4170.00%
2022/04/2200.00905.405.38-90156,095-0.06%
2022/04/216005.3400.005.34600155,7280.39% 大買/鉅額交易
2022/04/20205.3600.005.3620156,0240.01%
2022/04/1800.00205.435.43-20155,170-0.01%
2022/04/13205.3400.005.3020154,6460.01%
2022/04/1200.00105.385.39-10152,985-0.01%
2022/04/1100.00105.405.40-10152,489-0.01%
2022/04/0700.00205.335.35-20151,021-0.01%
2022/04/0600.00365.295.25-36149,751-0.02%
2022/03/30335.18205.195.1913149,6150.01%
2022/03/2800.00105.295.25-10148,024-0.01%
2022/03/2500.00105.225.20-10147,469-0.01%
2022/03/24305.2000.005.2030147,9610.02%
2022/03/23305.2000.005.2030147,4380.02%
2022/03/2255.256105.255.25-605146,408-0.41% 大賣/鉅額交易
2022/03/21605.25195.255.2641145,9000.03%
2022/03/186005.3035.315.30597145,1990.41% 大買/鉅額交易
2022/03/17405.2900.005.2740144,2320.03%
2022/03/1500.00105.465.47-10137,964-0.01%
2022/03/14105.356005.345.35-590136,424-0.43% 大賣/鉅額交易
2022/03/11105.36105.375.360134,6990.00%
2022/03/10105.31275.305.29-17133,079-0.01%
2022/03/0900.00225.455.44-22130,498-0.02%
2022/03/0800.00235.435.51-23129,422-0.02%
2022/03/07305.39455.395.39-15126,394-0.01%
2022/03/0400.00105.245.23-10121,069-0.01%
2022/03/0300.0055.175.17-5121,8050.00%
2022/03/01705.17105.165.1660122,2790.05%
2022/02/2425.25935.235.26-91117,678-0.08%
2022/02/23205.14605.135.13-40113,239-0.04%
2022/02/22445.181965.155.17-152112,915-0.13% 大賣/鉅額交易
2022/02/21105.08155.115.08-5111,1140.00%
2022/02/18105.0800.005.0810110,3630.01%
2022/02/171405.06395.095.08101109,6230.09% 大買/鉅額交易
2022/02/16735.0900.005.0973108,5950.07%
2022/02/1500.0055.145.17-5107,5600.00%
2022/02/1400.001015.165.16-101107,384-0.09% 大賣/鉅額交易
2022/02/1100.00205.095.08-20105,356-0.02%
2022/02/101555.1000.005.08155106,1430.15% 大買/鉅額交易
2022/02/09105.13295.135.13-19105,288-0.02%
2022/02/08545.1500.005.1654105,3570.05%
2022/02/07655.2100.005.1965104,5390.06%
2022/01/25245.261825.265.25-158102,028-0.15% 大賣/鉅額交易
2022/01/2455.22105.245.17-598,873-0.01%
2022/01/2165.201225.185.19-11695,822-0.12% 大賣/鉅額交易
2022/01/19205.091505.115.11-13092,093-0.14% 大賣/鉅額交易
2022/01/18105.02555.065.07-4591,314-0.05%
2022/01/171155.0400.005.0311591,0130.13% 大買/鉅額交易
2022/01/1465.05975.105.07-9190,686-0.10%
2022/01/13415.0600.005.054190,3220.05%
2022/01/12105.0800.005.081089,9260.01%
2022/01/11115.11115.145.11090,2330.00%
2022/01/10105.121655.145.11-15589,985-0.17% 大賣/鉅額交易
2022/01/0755.07905.145.14-8590,694-0.09%
2022/01/0655.07905.115.10-8590,051-0.09%
2022/01/05105.06505.065.06-4089,863-0.04%
2022/01/041565.06105.065.0414690,3270.16% 大買/鉅額交易
2022/01/03905.09705.125.112088,8890.02%
2021/12/30325.10105.135.102290,8000.02%
2021/12/29565.1200.005.115690,9310.06%
2021/12/28865.1455.135.138193,6540.09%
2021/12/271005.18555.175.174595,4910.05%
2021/12/24455.20355.205.211098,3270.01%
2021/12/23925.2200.005.219299,4000.09%
2021/12/22155.2500.005.2515101,8030.01%
2021/12/211305.27505.265.2580102,6280.08% 大買/
2021/12/20125.30405.315.32-28101,857-0.03%
2021/12/1700.00105.275.27-10102,011-0.01%
2021/12/16555.26155.285.2540103,0590.04%
2021/12/14105.33775.335.34-67105,907-0.06%
2021/12/1355.24155.275.28-10105,017-0.01%
2021/12/1000.00105.275.26-10105,442-0.01%
2021/12/09305.24105.265.2520106,1300.02%
2021/12/08975.23855.255.2612106,9500.01%
2021/12/07545.29135.335.2841107,4130.04%
2021/12/0685.31165.335.30-8108,538-0.01%
2021/12/03165.3000.005.3016110,1170.01%
2021/12/02455.32905.315.31-45110,518-0.04%
2021/12/01605.3600.005.3460110,1630.05%
2021/11/30245.38245.385.420109,9150.00%
2021/11/29205.41105.435.4310109,8720.01%
2021/11/26325.424975.375.42-465108,765-0.43% 大賣/鉅額交易
2021/11/2500.00105.335.32-10107,954-0.01%
2021/11/23445.322495.315.33-205112,293-0.18% 大賣/鉅額交易
2021/11/22105.26105.275.270112,9120.00%
2021/11/19225.26655.265.27-43114,746-0.04%
2021/11/18955.28105.275.2685115,5420.07%
2021/11/17305.3000.005.3130117,4280.03%
2021/11/1655.3200.005.325119,9830.00%
2021/11/15565.3265.345.3350123,5620.04%
2021/11/12505.35205.375.3730126,8930.02%
2021/11/11105.3955.415.395128,6070.00%
2021/11/10155.3600.005.3615129,7550.01%
2021/11/092665.36185.365.36248131,1830.19% 大買/鉅額交易
2021/11/08655.42155.415.4150129,2080.04%
2021/11/051455.46255.455.45120129,5360.09% 大買/鉅額交易
2021/11/0455.46105.495.50-5128,3580.00%
2021/11/0355.5100.005.515128,0350.00%
2021/11/02155.48255.525.53-10129,161-0.01%
2021/11/01175.5100.005.5117128,5270.01%
2021/10/29125.55125.575.560128,6700.00%
2021/10/281065.5165.545.52100128,7780.08% 大買/
2021/10/2700.0055.545.51-5129,7160.00%
2021/10/26235.52185.535.525129,9170.00%
2021/10/2500.00155.595.57-15130,085-0.01%
2021/10/211175.53245.585.5893134,8960.07% 大買/
2021/10/19295.57305.575.57-1135,0030.00%
2021/10/15395.62245.625.6115135,7570.01%
2021/10/1400.00655.755.74-65135,804-0.05%
2021/10/1365.7665.775.770135,9750.00%
2021/10/12125.75125.785.740135,5580.00%
2021/10/0800.00355.655.68-35134,520-0.03%
2021/10/07455.6600.005.6445134,2510.03%
2021/10/0600.00175.805.77-17132,698-0.01%
2021/10/05485.79215.785.7527132,9570.02%
2021/10/046275.7025.765.75625131,2190.48% 大買/鉅額交易
2021/10/01125.71385.685.72-26128,842-0.02%
2021/09/30345.5935.655.5831125,9100.02%
2021/09/2955.631175.635.63-112124,695-0.09% 大賣/鉅額交易
2021/09/2835.5335.515.520123,2660.00%
2021/09/2725.4800.005.472122,9500.00%
2021/09/24185.486035.505.49-585123,869-0.47% 大賣/鉅額交易
2021/09/2385.53135.555.54-5125,8150.00%
2021/09/2255.603525.605.60-347125,392-0.28% 大賣/鉅額交易
2021/09/17105.46105.515.460122,7250.00%
2021/09/156005.4800.005.46600125,1230.48% 大買/鉅額交易
2021/09/141005.4300.005.44100127,2170.08%
2021/09/1355.4500.005.465127,5540.00%
2021/09/10505.4500.005.4350129,4710.04%
2021/09/09305.51205.555.5110128,3360.01%
2021/09/08655.50325.525.5133127,6930.03%
2021/09/07205.46205.455.460126,5290.00%
2021/09/061105.43105.425.43100127,0490.08% 大買/
2021/09/03255.4400.005.4425127,3260.02%
2021/08/31455.481105.515.46-65128,089-0.05% 大賣/
2021/08/301125.5100.005.48112129,4230.09% 大買/鉅額交易
2021/08/27805.5600.005.5380129,6390.06%
2021/08/26125.58205.635.61-8128,670-0.01%
2021/08/25305.6300.005.6230128,9050.02%
2021/08/23105.7100.005.7010129,8250.01%
2021/08/20155.846335.825.87-618130,178-0.47% 大賣/鉅額交易
2021/08/1900.00225.835.85-22129,216-0.02%
2021/08/18255.7600.005.7025126,7570.02%
2021/08/17105.7625.725.768127,3560.01%
2021/08/16105.70235.715.70-13127,893-0.01%
2021/08/1355.65705.645.66-65131,053-0.05%
2021/08/1200.00405.595.59-40133,585-0.03%
2021/08/1100.00625.605.59-62137,080-0.05%
2021/08/1000.00105.575.57-10145,859-0.01%
2021/08/04475.4800.005.4847184,2870.03%
2021/08/02165.5500.005.5116189,4500.01%
2021/07/3015.5800.005.611191,2360.00%
2021/07/29125.6000.005.5612193,1210.01%
2021/07/2800.001325.675.67-132193,720-0.07% 大賣/鉅額交易
2021/07/2700.00105.595.60-10193,538-0.01%
2021/07/2600.0055.585.58-5196,7210.00%
2021/07/2100.00675.595.59-67197,961-0.03%
2021/07/2000.001655.555.56-165199,072-0.08% 大賣/鉅額交易
2021/07/1965.49165.525.48-10198,297-0.01%
2021/07/16315.47365.465.44-5199,6290.00%
2021/07/15105.4100.005.4110199,9840.01%
2021/07/1315.4300.005.471201,8150.00%
2021/07/12455.451005.485.47-55202,081-0.03%
2021/07/0900.00205.555.53-20202,398-0.01%
2021/07/0855.4600.005.475203,3940.00%
2021/07/071255.48455.495.4980205,2390.04% 大買/
2021/07/06105.4500.005.4610205,2690.00%
2021/07/05635.47105.455.4453205,6780.03%
2021/07/01105.50105.525.530205,6280.00%
2021/06/301215.52555.515.5066206,6530.03% 大買/
2021/06/2900.00305.575.58-30204,816-0.01%
2021/06/28105.5955.575.575204,4110.00%
2021/06/251115.5800.005.61111204,9520.05% 大買/鉅額交易
2021/06/2415.6200.005.621204,9300.00%
2021/06/231265.6600.005.64126205,8760.06% 大買/鉅額交易
2021/06/2200.0055.735.74-5204,1530.00%
2021/06/216245.75605.745.75564204,2770.28% 大買/鉅額交易
2021/06/1865.65155.655.65-9201,9650.00%
2021/06/17385.67275.715.6411202,6620.01%
2021/06/1655.65155.665.65-10203,5130.00%
2021/06/15705.6600.005.6570203,9980.03%
2021/06/11165.7065.715.7010203,3420.00%
2021/06/10155.7355.785.7210202,9960.00%
2021/06/07125.80425.815.74-30202,787-0.01%
2021/06/04155.7600.005.7515200,9430.01%
2021/06/03305.70505.725.71-20201,189-0.01%
2021/06/0200.00605.775.75-60200,816-0.03%
2021/06/01445.76125.785.7432202,1560.02%
2021/05/31605.7900.005.7860203,3430.03%
2021/05/28885.85285.845.8360202,7880.03%
2021/05/272145.98186.005.95196201,2660.10% 大買/鉅額交易
2021/05/2665.9165.955.920202,9120.00%
2021/05/25675.971,7125.935.92-1,645203,073-0.81% 大賣/鉅額交易
2021/05/215456.041956.076.05350199,1780.18% 大買/大賣/鉅額交易
2021/05/2076.1666.206.171196,0100.00%
2021/05/19746.13506.146.1324194,5800.01%
2021/05/181,3206.24716.156.101,249192,9370.65% 大買/鉅額交易
2021/05/171,3446.422,7346.406.46-1,390187,535-0.74% 大買/大賣/鉅額交易
2021/05/141,0236.26556.286.30968179,4860.54% 大買/鉅額交易
2021/05/13206.281,3056.406.35-1,285175,188-0.73% 大賣/鉅額交易
2021/05/121,3466.082576.126.291,089167,2550.65% 大買/大賣/鉅額交易
2021/05/11215.976835.986.03-662154,571-0.43% 大賣/鉅額交易
2021/05/07675.791275.825.77-60154,709-0.04% 大賣/
2021/05/0600.00445.945.90-44155,532-0.03%
2021/05/0500.00305.945.94-30154,318-0.02%
2021/05/04185.912965.905.88-278155,172-0.18% 大賣/鉅額交易
2021/05/03105.792235.765.79-213151,717-0.14% 大賣/鉅額交易
2021/04/29485.67185.675.6930149,3350.02%
2021/04/28735.7000.005.6973151,4770.05%
2021/04/27405.70285.715.6912152,9080.01%
2021/04/262215.74455.735.71176153,7490.11% 大買/鉅額交易
2021/04/232465.8595.815.80237154,2090.15% 大買/鉅額交易
2021/04/22385.80235.815.8515155,9610.01%
2021/04/21255.83355.845.82-10154,748-0.01%
2021/04/19465.81235.825.7923157,6590.01%
2021/04/16515.85645.875.84-13156,441-0.01%
2021/04/152555.9200.005.88255157,2330.16% 大買/鉅額交易
2021/04/14255.99205.985.945158,1780.00%
2021/04/13305.90105.975.9720158,5480.01%
2021/04/1200.004675.925.96-467157,369-0.30% 大賣/鉅額交易
2021/04/09245.93515.945.94-27158,528-0.02%
2021/04/08235.96305.955.92-7158,9850.00%
2021/04/0735.9700.005.963158,7790.00%
2021/04/06375.98265.985.9711158,3860.01%
2021/04/0196.06206.066.06-11157,271-0.01%
2021/03/31586.0986.116.1050156,9460.03%
2021/03/301406.09356.076.06105156,7300.07% 大買/鉅額交易
2021/03/29766.1066.126.1070156,0290.04%
2021/03/263976.16156.196.16382154,7240.25% 大買/鉅額交易
2021/03/2576.29416.306.26-34153,586-0.02%
2021/03/24206.26186.286.272152,6900.00%
2021/03/23256.2056.216.2220151,7970.01%
2021/03/2216.2326.216.21-1152,3630.00%
2021/03/19156.24406.276.25-25152,554-0.02%
2021/03/18406.174186.126.17-378150,844-0.25% 大賣/鉅額交易
2021/03/17186.19206.206.20-2150,5320.00%
2021/03/16206.2026.206.1718150,8820.01%
2021/03/153906.21616.216.20329150,8370.22% 大買/鉅額交易
2021/03/12596.2000.006.2059151,6240.04%
2021/03/11746.24506.236.2224151,6180.02%
2021/03/10156.34136.356.362150,9500.00%
2021/03/0946.38646.396.36-60151,012-0.04%
2021/03/08566.3566.306.3650150,0150.03%
2021/03/0546.46546.376.36-50148,765-0.03%
2021/03/0456.36706.326.31-65146,919-0.04%
2021/03/03506.29366.316.2214145,7080.01%
2021/03/0200.00366.246.35-36144,978-0.02%
2021/02/26236.27836.306.34-60144,276-0.04%
2021/02/25536.1700.006.1653141,9920.04%
2021/02/24276.175486.176.25-521142,763-0.36% 大賣/鉅額交易
2021/02/23136.1766.226.137141,0090.00%
2021/02/225626.14736.146.15489140,4540.35% 大買/鉅額交易
2021/02/19206.18756.206.17-55140,449-0.04%
2021/02/181186.15906.176.1428139,7060.02% 大買/
2021/02/171536.20716.196.1782141,1700.06% 大買/
2021/02/05426.38696.426.41-27137,634-0.02%
2021/02/04596.461066.506.47-47135,825-0.03% 大賣/
2021/02/021756.47906.476.4485137,3040.06% 大買/
2021/02/01376.6496.696.6028137,0900.02%
2021/01/29316.611236.646.72-92135,545-0.07% 大賣/
2021/01/28656.592226.616.60-157133,087-0.12% 大賣/鉅額交易
2021/01/27116.4556.486.486131,7570.00%
2021/01/26306.47356.436.51-5131,3420.00%
2021/01/252456.41606.426.38185129,4710.14% 大買/鉅額交易
2021/01/22136.33286.376.34-15131,396-0.01%
2021/01/211346.341406.336.31-6132,8550.00% 大買/大賣/
2021/01/20206.45556.466.48-35131,628-0.03%
2021/01/19726.45196.446.4253131,9620.04%
2021/01/1826.59246.606.56-22130,451-0.02%
2021/01/15596.52106.496.5549127,4460.04%
2021/01/1400.00216.546.51-21124,919-0.02%
2021/01/13566.5300.006.4856124,2090.05%
2021/01/12306.60436.636.63-13123,250-0.01%
2021/01/1100.0036.666.61-3122,2350.00%
2021/01/08216.651206.676.63-99123,575-0.08% 大賣/
2021/01/071306.79556.756.7375122,0690.06% 大買/
2021/01/06436.83326.896.8911120,3650.01%
2021/01/05386.90376.886.871119,2390.00%
2021/01/04406.93107.006.8930120,4110.02%
2020/12/31286.99227.036.966120,7570.00%
2020/12/30387.05607.067.02-22120,827-0.02%
2020/12/2900.0097.137.11-9121,484-0.01%
2020/12/28397.1437.137.1036121,7700.03%
2020/12/25207.1877.207.1813121,2690.01%
2020/12/24187.2100.007.2118121,1220.01%
2020/12/23107.30287.307.26-18122,326-0.01%
2020/12/2297.23127.277.31-3123,8870.00%
2020/12/2187.2417.327.207127,5820.01%
2020/12/18157.2747.267.2711128,1080.01%
2020/12/17117.2557.287.256132,9300.00%
2020/12/16277.2500.007.2527136,6910.02%
2020/12/1597.35107.377.37-1136,0400.00%
2020/12/1100.00407.247.28-40139,244-0.03%
2020/12/10127.27247.287.28-12139,323-0.01%
2020/12/09177.19157.237.192139,5430.00%
2020/12/08147.273007.287.23-286139,460-0.21% 大賣/鉅額交易
2020/12/0717.30127.347.30-11140,984-0.01%
2020/12/04647.3800.007.3364145,2740.04%
2020/12/03207.4400.007.4320147,6940.01%
2020/12/02347.4600.007.4434148,0530.02%
2020/11/3027.4500.007.572150,9330.00%
2020/11/2700.00187.537.48-18150,703-0.01%
2020/11/26137.51157.537.50-2150,4890.00%
2020/11/2517.501017.507.57-100150,162-0.07% 大賣/
2020/11/2457.4937.507.522151,4940.00%
2020/11/23137.48417.457.48-28151,794-0.02%
2020/11/1900.00407.587.57-40150,574-0.03%
2020/11/18637.60607.577.573150,0880.00%
2020/11/17937.61227.637.6471150,8510.05%
2020/11/1697.69167.747.68-7158,6900.00%
2020/11/1377.907197.877.86-712155,742-0.46% 大賣/鉅額交易
2020/11/1237.871757.907.89-172154,633-0.11% 大賣/鉅額交易
2020/11/11397.8900.007.8639155,3790.03%
2020/11/1047.9738.007.991152,9910.00%
2020/11/09307.97437.957.95-13151,737-0.01%
2020/11/06368.0800.008.0936149,4770.02%
2020/11/05198.1200.008.1219148,3400.01%
2020/11/04538.1858.238.1348148,4280.03%
2020/11/03558.2400.008.2455146,4990.04%
2020/11/0200.0068.428.37-6147,8060.00%
2020/10/3000.0018.378.40-1148,4480.00%
2020/10/2918.32128.338.30-11145,894-0.01%
2020/10/2800.00408.228.22-40143,801-0.03%
2020/10/2718.19168.198.17-15142,834-0.01%
2020/10/2628.1598.138.13-7142,2410.00%
2020/10/2318.1600.008.151147,9450.00%
2020/10/2268.2000.008.176155,0630.00%
2020/10/2138.1500.008.193158,2040.00%
2020/10/20138.1900.008.2013161,9310.01%
2020/10/1978.1700.008.167163,4240.00%
2020/10/16518.2088.218.2843163,1190.03%
2020/10/1598.19198.268.21-10163,877-0.01%
2020/10/1458.15258.168.18-20163,605-0.01%
2020/10/12138.1400.008.1713161,5210.01%
2020/10/08248.2000.008.1924160,3690.01%
2020/10/07218.2700.008.2621158,7480.01%
2020/10/0600.00108.328.31-10158,404-0.01%
2020/10/05108.37158.418.40-5158,2410.00%
2020/09/3028.4418.418.441158,7980.00%
2020/09/2948.441428.438.47-138160,520-0.09% 大賣/鉅額交易
2020/09/25158.64508.688.64-35163,223-0.02%
2020/09/241248.6088.638.66116163,1510.07% 大買/鉅額交易
2020/09/2358.44218.468.42-16160,027-0.01%
2020/09/22508.381398.408.46-89160,033-0.06% 大賣/
2020/09/2148.24108.238.33-6155,8520.00%
2020/09/1800.0028.268.25-2153,7190.00%
2020/09/17558.2000.008.2555154,6290.04%
2020/09/16958.1958.188.1890154,5970.06%
2020/09/15248.2900.008.2724151,4840.02%
2020/09/14168.3298.338.307150,4160.00%
2020/09/1168.3900.008.396150,2160.00%
2020/09/101358.4018.418.39134150,4230.09% 大買/鉅額交易
2020/09/09228.471188.528.44-96149,866-0.06% 大賣/
2020/09/0828.4038.428.39-1146,4740.00%
2020/09/0738.3500.008.433145,9100.00%
2020/09/0428.45298.438.41-27147,225-0.02%
2020/09/03628.3100.008.3262146,5110.04%
2020/09/0268.3838.418.373145,5310.00%
2020/09/0168.4200.008.366147,4330.00%
2020/08/311008.4500.008.45100147,6740.07%
2020/08/281238.3600.008.37123147,9210.08% 大買/鉅額交易
2020/08/27888.2600.008.3288148,1690.06%
2020/08/26198.33108.328.329147,5970.01%
2020/08/25368.3588.358.3528148,5870.02%
2020/08/2468.4300.008.436148,0940.00%
2020/08/21358.51338.468.472148,2750.00%
2020/08/20388.612528.668.67-214146,102-0.15% 大賣/鉅額交易
2020/08/1938.3500.008.353138,1860.00%
2020/08/1848.25108.288.30-6138,2770.00%
2020/08/17298.2958.278.2624139,0570.02%
2020/08/14128.4000.008.3712138,6970.01%
2020/08/1388.4100.008.418138,7780.01%
2020/08/12118.49128.498.48-1139,0330.00%
2020/08/10158.3338.328.3212140,8500.01%
2020/08/0758.4100.008.405145,6670.00%
2020/08/06368.3298.318.3527146,1770.02%
2020/08/0578.44278.428.41-20144,421-0.01%
2020/08/0468.5300.008.506144,4680.00%
2020/08/0348.6378.618.62-3143,7500.00%
2020/07/31188.51228.508.51-4145,4760.00%
2020/07/3038.5000.008.523147,5930.00%
2020/07/29138.58438.648.63-30148,551-0.02%
2020/07/281118.381018.578.6210149,0230.01% 大買/大賣/
2020/07/27548.57278.598.5927146,3510.02%
2020/07/24518.76408.828.8211145,1870.01%
2020/07/2358.7500.008.745143,3130.00%
2020/07/22328.7118.728.7231142,5740.02%
2020/07/21258.78108.738.7415143,0490.01%
2020/07/17658.89528.928.9213143,9710.01%
2020/07/16278.97148.978.9613146,3240.01%
2020/07/15188.8858.908.9113146,4910.01%
2020/07/14188.95358.978.94-17149,507-0.01%
2020/07/13118.9600.008.9311150,5310.01%
2020/07/10359.0319.069.0934151,9760.02%
2020/07/09238.9788.958.9815154,6860.01%
2020/07/08279.0100.008.9927154,8000.02%
2020/07/0778.96189.049.06-11153,972-0.01%
2020/07/06759.11499.129.0426154,7640.02%
2020/07/03879.2500.009.2387155,1750.06%
2020/07/02569.3449.369.3352155,9400.03%
2020/07/01889.4479.469.4481156,9630.05%
2020/06/3099.5500.009.529159,2980.01%
2020/06/2959.60429.659.62-37160,588-0.02%
2020/06/2499.46509.489.49-41163,469-0.03%
2020/06/2319.5400.009.541165,8990.00%
2020/06/22269.5600.009.5826169,0420.02%
2020/06/19509.5989.619.5942173,2130.02%
2020/06/181139.6300.009.60113179,2110.06% 大買/鉅額交易
2020/06/1739.6529.679.641185,4780.00%
2020/06/1699.65179.729.64-8191,7010.00%
2020/06/1559.9019.839.904196,7330.00%
2020/06/12199.8459.789.7614199,1450.01%
2020/06/11739.521409.709.70-67201,473-0.03% 大賣/
2020/06/10929.54109.519.5182207,7480.04%
2020/06/09349.6129.609.6032215,6840.01%
2020/06/081059.63129.649.6393219,8040.04% 大買/
2020/06/051749.75209.749.70154219,4800.07% 大買/鉅額交易
2020/06/04319.80169.799.7915221,3370.01%
2020/06/031559.90119.919.86144223,6180.06% 大買/鉅額交易
2020/06/026110.02710.0310.0354221,4420.02%
2020/06/015910.071510.0710.0744221,3690.02%
2020/05/291010.26710.2210.203221,4320.00%
2020/05/282510.183610.2410.22-11221,7570.00%
2020/05/2614110.151410.1210.14127225,3360.06% 大買/鉅額交易
2020/05/255510.412010.3610.3035224,5450.02%
2020/05/2200.005310.3110.39-53224,608-0.02%
2020/05/2110310.193810.2110.1865224,4140.03% 大買/
2020/05/203510.28210.2910.2933223,4260.01%
2020/05/193710.301010.2510.3027222,8500.01%
2020/05/181610.39310.4510.4213222,5290.01%
2020/05/15410.39310.4010.381221,8470.00%
2020/05/143710.401810.4310.4519218,8290.01%
2020/05/131710.341010.3310.307212,9080.00%
2020/05/124010.34210.3410.3338212,0050.02%
2020/05/118510.223310.2010.2252211,6490.02%
2020/05/082510.3200.0010.3125209,8590.01%
2020/05/076910.3700.0010.3869209,9720.03%
2020/05/06510.4800.0010.475207,6080.00%
2020/05/051010.4400.0010.4910204,4150.00%
2020/05/044010.5520310.5710.56-163202,189-0.08% 大賣/鉅額交易
2020/04/3018610.3210310.2710.2583196,3070.04% 大買/大賣/
2020/04/299110.493010.4810.4761194,2170.03%
2020/04/28310.671110.6610.62-8192,7540.00%
2020/04/274910.711710.7510.6532193,7020.02%
2020/04/24710.96711.0110.950190,8050.00%
2020/04/232310.912910.9810.94-6189,2620.00%
2020/04/22911.101611.1111.03-7187,1380.00%
2020/04/214211.0612911.0411.07-87184,680-0.05% 大賣/
2020/04/1710410.611510.6710.6989180,8840.05% 大買/
2020/04/167310.96511.0810.9468176,5350.04%
2020/04/154210.952010.9710.9222175,0570.01%
2020/04/149311.137411.1410.9919172,8900.01%
2020/04/1332511.33211.3211.34323168,8640.19% 大買/鉅額交易
2020/04/101311.3000.0011.2813167,7640.01%
2020/04/0910411.336411.3011.3140166,4840.02% 大買/
2020/04/0830411.39411.2711.27300163,7150.18% 大買/鉅額交易
2020/04/073811.471111.4811.4327160,2510.02%
2020/04/0611111.7200.0011.69111157,3230.07% 大買/鉅額交易
2020/04/011011.8600.0011.8910154,6160.01%
2020/03/31111.78111.8911.930150,6190.00%
2020/03/303412.206612.1111.96-32148,230-0.02%
2020/03/272911.771511.6611.9314143,1280.01%
2020/03/2632511.97811.9611.87317138,9460.23% 大買/鉅額交易
2020/03/2526211.997312.0012.00189134,9030.14% 大買/鉅額交易
2020/03/242412.391012.4412.4614129,7820.01%
2020/03/231613.212413.2413.23-8123,563-0.01%
2020/03/206912.834213.0712.7627116,7720.02%
2020/03/1933713.3855213.4913.80-215109,367-0.20% 大買/大賣/鉅額交易
2020/03/183012.55212.7312.9028102,5380.03%
2020/03/1700.0032012.5312.49-32099,108-0.32% 大賣/鉅額交易
2020/03/1633811.892112.0112.2031792,9470.34% 大買/鉅額交易
2020/03/136412.1760012.1111.72-53683,902-0.64% 大賣/鉅額交易
2020/03/1231011.1121111.3611.489974,5140.13% 大買/大賣/
2020/03/112110.7924610.8410.98-22569,342-0.32% 大賣/鉅額交易
2020/03/10510.9261110.8610.78-60667,039-0.90% 大賣/鉅額交易
2020/03/09510.7835510.8010.84-35063,679-0.55% 大賣/鉅額交易
2020/03/061510.47110.5210.521460,1300.02%
2020/03/0500.00510.3410.35-559,564-0.01%
2020/03/031110.4800.0010.511160,4590.02%
2020/03/021510.6310110.5610.61-8659,179-0.15% 大賣/
2020/02/274010.467010.4510.52-3056,391-0.05%
2020/02/2600.005010.4310.39-5054,608-0.09%
2020/02/252110.377010.3110.28-4953,111-0.09%
2020/02/245510.317310.3010.31-1852,424-0.03%
2020/02/2100.001210.1910.17-1251,274-0.02%
2020/02/191210.1100.0010.101251,0200.02%
2020/02/1826510.193210.2110.2223350,5530.46% 大買/鉅額交易
2020/02/1410010.0500.0010.0810049,9650.20%
2020/02/13710.08510.1110.12249,8230.00%
2020/02/122010.1200.0010.112050,1130.04%
2020/02/1000.002010.2710.30-2049,289-0.04%
2020/02/062010.162010.1510.16048,8150.00%
2020/02/0400.003110.4210.35-3149,040-0.06%
2020/02/032210.552310.5010.49-149,0870.00%
2020/01/31110.41310.4210.40-246,4250.00%
2020/01/30110.362410.2510.48-2345,459-0.05%
2020/01/20209.8700.009.882042,1140.05%
2020/01/14739.87159.869.865842,9060.14%
2020/01/1319.9300.009.91142,6340.00%
2020/01/10110.0000.0010.01142,4900.00%
2020/01/09310.0600.0010.01342,4600.01%
2020/01/081010.1400.0010.151042,5090.02%
2020/01/0700.002210.0810.09-2242,069-0.05%
2020/01/02509.9100.009.935042,1630.12%
2019/12/3100.00219.989.99-2141,885-0.05%
2019/12/2729.94129.939.92-1042,170-0.02%
2019/12/2600.003010.0110.01-3041,920-0.07%
2019/12/255010.0000.009.995042,6730.12%
2019/12/24610.00109.9910.00-442,902-0.01%
2019/12/19209.9979.999.991343,5990.03%
2019/12/18209.96109.979.951043,6890.02%
2019/12/173810.032010.029.951843,6890.04%
2019/12/1600.001510.0710.06-1542,976-0.03%
2019/12/1310010.08110.0710.089943,4350.23%
2019/12/1211010.1500.0010.1511042,8300.26% 大買/鉅額交易
2019/12/114010.3100.0010.304041,9270.10%
2019/12/091010.3100.0010.311042,1270.02%
2019/12/06510.3900.0010.37541,5680.01%
2019/12/0200.005010.5010.49-5042,066-0.12%
2019/11/291010.3900.0010.531042,0910.02%
2019/11/262110.3600.0010.372138,9080.05%
2019/11/22110.4400.0010.42138,7320.00%
2019/11/212010.4700.0010.442039,8830.05%
2019/11/201510.3900.0010.401539,8460.04%
2019/11/191810.3700.0010.351839,9120.05%
2019/11/182010.4400.0010.412039,6280.05%
2019/11/13210.5300.0010.53240,0880.00%
2019/11/11510.5000.0010.56541,1470.01%
2019/11/07510.421010.4410.42-540,725-0.01%
2019/11/06910.374010.3810.36-3141,038-0.08%
2019/11/052310.411310.4010.381041,0160.02%
2019/11/0414310.491110.4710.4713242,8600.31% 大買/鉅額交易
2019/11/01310.6300.0010.63342,0270.01%
2019/10/311110.631010.6510.65143,4640.00%
2019/10/3000.00310.7110.68-342,787-0.01%
2019/10/29510.66810.6910.68-343,161-0.01%
2019/10/28310.68510.7010.69-242,6200.00%
2019/10/253810.71810.7210.733042,3090.07%
2019/10/24910.76310.7410.74641,4390.01%
2019/10/23510.77810.7910.80-341,126-0.01%
2019/10/2210610.80510.7810.7710140,8660.25% 大買/鉅額交易
2019/10/181510.8600.0010.851541,0050.04%
2019/10/1619610.88510.8710.8719140,9990.47% 大買/鉅額交易
2019/10/15510.92610.9310.92-140,5900.00%
2019/10/14310.96910.9510.94-640,384-0.01%
2019/10/0900.001011.1011.12-1040,576-0.02%
2019/10/081011.0500.0011.031040,2640.02%
2019/10/0400.002011.1511.15-2041,436-0.05%
2019/10/03211.18311.1711.17-141,3060.00%
2019/10/011511.091011.1011.07541,6660.01%
2019/09/232011.1500.0011.142041,9170.05%
2019/09/19311.1900.0011.18342,5850.01%
2019/09/18311.201211.1511.16-942,394-0.02%
2019/09/1700.00511.2111.21-541,648-0.01%
2019/09/16211.25511.2211.22-341,802-0.01%
2019/09/1200.00511.2611.26-541,632-0.01%
2019/09/05211.3500.0011.34242,0490.00%
2019/09/0400.005011.4411.44-5041,382-0.12%
2019/09/025011.5300.0011.495044,1930.11%
2019/08/30511.55311.5411.54244,0850.00%
2019/08/2600.005511.8111.80-5545,834-0.12%
2019/08/2346011.6300.0011.6246044,9791.02% 大買/鉅額交易
2019/08/2200.00511.6411.65-545,131-0.01%
2019/08/205011.6600.0011.645045,5430.11%
2019/08/1900.001511.6811.68-1546,160-0.03%
2019/08/1500.002411.8811.87-2447,187-0.05%
2019/08/1400.0046011.6911.75-46047,248-0.97% 大賣/鉅額交易
2019/08/0700.00611.8411.88-649,923-0.01%
2019/08/06511.931311.9511.82-851,909-0.02%
2019/08/0200.003011.7211.70-3050,900-0.06%
2019/08/0100.005011.5111.50-5050,574-0.10%
2019/07/3100.003011.4311.44-3050,704-0.06%
2019/07/3000.002011.3811.40-2050,634-0.04%
2019/07/2600.00311.3711.35-352,604-0.01%
2019/07/25311.3200.0011.32352,9060.01%
2019/07/22511.3700.0011.35553,8080.01%
2019/07/192511.4000.0011.422553,5070.05%
2019/07/1600.00211.4311.44-253,8600.00%
2019/07/152611.44411.4411.442254,2580.04%
2019/07/12211.50211.5011.49053,9400.00%
2019/07/11811.512311.4811.49-1554,616-0.03%
2019/07/101311.5900.0011.591354,1800.02%
2019/07/081011.6000.0011.651053,6650.02%
2019/07/05511.6200.0011.59553,2300.01%
2019/07/04511.61111.6411.62453,4180.01%
2019/07/0147711.56511.5411.5347254,2060.87% 大買/鉅額交易
2019/06/273111.7500.0011.713154,1060.06%
2019/06/2500.00111.7511.82-154,9620.00%
2019/06/24211.723111.7311.73-2954,970-0.05%
2019/06/212811.77311.7711.772555,3970.05%
2019/06/20511.781011.7511.76-555,752-0.01%
2019/06/192811.8300.0011.792855,7940.05%
2019/06/143012.071012.0812.072055,9980.04%
2019/06/131012.0600.0012.071056,2170.02%
2019/06/12511.99412.0312.00156,3910.00%
2019/06/111512.0100.0011.991556,4830.03%
2019/06/101612.0900.0012.051654,9450.03%
2019/06/0600.002712.2612.26-2754,225-0.05%
2019/06/05712.1200.0012.17754,0160.01%
2019/06/041012.2142212.2312.22-41254,332-0.76% 大賣/鉅額交易
2019/05/311012.17212.2912.17854,9070.01%
2019/05/2900.00512.4112.36-556,182-0.01%
2019/05/2800.00412.3312.31-456,047-0.01%
2019/05/23212.34612.3512.34-457,007-0.01%
2019/05/22212.1500.0012.15256,0990.00%
2019/05/2000.0025512.1812.22-25555,785-0.46% 大賣/鉅額交易
2019/05/17112.092612.2112.22-2554,622-0.05%
2019/05/1600.003512.1412.14-3554,558-0.06%
2019/05/15512.0300.0012.03553,9590.01%
2019/05/141212.112212.1312.08-1053,530-0.02%
2019/05/1300.00611.9812.02-652,121-0.01%
2019/05/101511.8200.0011.871552,2890.03%
2019/05/084011.7000.0011.674051,5580.08%
2019/05/076011.633011.6711.633051,9660.06%
2019/05/06511.761511.7311.74-1052,907-0.02%
2019/05/035011.5920011.5511.51-15052,330-0.29% 大賣/鉅額交易
2019/05/02511.5800.0011.61553,2880.01%
2019/04/2920811.668011.6311.6612853,5770.24% 大買/鉅額交易
2019/04/258211.6200.0011.568253,8300.15%
2019/04/2300.0019511.6011.59-19553,939-0.36% 大賣/鉅額交易
2019/04/1900.0054011.6411.64-54054,304-0.99% 大賣/鉅額交易
2019/04/1800.001411.6411.68-1454,050-0.03%
2019/04/1700.001011.6511.62-1054,773-0.02%
2019/04/15511.741011.7411.73-556,543-0.01%
2019/04/125011.8100.0011.835060,3620.08%
2019/04/1100.001011.8411.81-1064,740-0.02%
2019/04/101711.78511.8011.761267,2650.02%
2019/04/091311.84511.8011.78867,8320.01%
2019/04/08311.85511.8611.86-268,2330.00%
2019/04/031011.94911.9511.94169,0130.00%
2019/04/02211.9500.0011.95269,8600.00%
2019/04/011111.9510811.9612.02-9770,403-0.14% 大賣/
2019/03/2900.004312.0612.06-4370,429-0.06%
2019/03/2700.00512.1412.14-572,611-0.01%
2019/03/26512.1600.0012.15573,5870.01%
2019/03/25112.2300.0012.25174,7050.00%
2019/03/2200.001212.0312.06-1274,957-0.02%
2019/03/212612.11212.1412.082475,5400.03%
2019/03/202012.1900.0012.182075,6010.03%
2019/03/191112.2000.0012.181176,4370.01%
2019/03/18912.25512.2712.22476,9390.01%
2019/03/15412.3000.0012.29477,8560.01%
2019/03/1400.001512.3612.36-1578,537-0.02%
2019/03/121512.3800.0012.361581,5030.02%
2019/03/11512.5300.0012.51581,2630.01%
2019/03/071212.4300.0012.511283,1600.01%
2019/03/061512.4200.0012.411583,2430.02%
2019/03/051512.4700.0012.461584,3670.02%
2019/02/268012.376012.3512.342083,5340.02%
2019/02/251312.38312.3912.361082,6020.01%
2019/02/22512.4900.0012.45582,6050.01%
2019/02/211812.4817912.4512.42-16182,694-0.19% 大賣/鉅額交易
2019/02/203612.5500.0012.523682,1330.04%
2019/02/191512.644412.6612.64-2981,562-0.04%
2019/02/18412.686212.6812.63-5882,096-0.07%
2019/02/153212.7200.0012.763281,9290.04%
2019/02/141012.6700.0012.721082,2890.01%
2019/02/131012.6600.0012.711082,6290.01%
2019/02/121012.7600.0012.701083,4770.01%
2019/02/111012.7900.0012.831083,3780.01%
2019/01/281112.823012.8312.85-1981,908-0.02%
2019/01/255012.88212.8612.864882,5510.06%
2019/01/24513.0200.0013.01582,1220.01%
2019/01/23513.0510013.0413.08-9583,356-0.11%
2019/01/211512.9800.0012.991583,7020.02%
2019/01/181513.05613.0813.05985,1110.01%
2019/01/1542013.2000.0013.1242089,7810.47% 大買/鉅額交易
2019/01/1400.001513.2613.27-1590,270-0.02%
2019/01/111513.15113.1713.181491,2620.02%
2019/01/0915013.211513.3113.2213591,8360.15% 大買/鉅額交易
2019/01/0756113.491613.4213.4254592,0820.59% 大買/鉅額交易
2019/01/04613.712413.7313.71-1892,269-0.02%
2019/01/0300.0037313.5713.59-37393,717-0.40% 大賣/鉅額交易
2019/01/0200.006013.2613.50-6089,706-0.07%
2018/12/2842313.3300.0013.2042388,2950.48% 大買/鉅額交易
2018/12/2700.00113.4413.35-190,1240.00%
2018/12/2512313.6018613.5913.57-6389,271-0.07% 大買/大賣/
2018/12/24213.3900.0013.41288,7110.00%
2018/12/2200.0050013.4313.42-50087,820-0.57% 大賣/鉅額交易
2018/12/21513.4200.0013.34587,7250.01%
2018/12/20313.3900.0013.39385,8600.00%
2018/12/1900.00213.2513.25-283,9750.00%
2018/12/1750213.2000.0013.2150281,8960.61% 大買/鉅額交易
2018/12/1400.0041013.3313.30-41080,969-0.51% 大賣/鉅額交易
2018/12/12813.2000.0013.18880,0710.01%
2018/12/11213.3417013.3813.34-16879,209-0.21% 大賣/鉅額交易
2018/12/1000.005513.4313.44-5579,063-0.07%
2018/12/0400.006012.8512.89-6076,068-0.08%
2018/12/034412.837812.8112.78-3476,030-0.04%
2018/11/304213.0600.0013.134274,5970.06%
2018/11/292513.0200.0013.122573,8280.03%
2018/11/287013.1700.0013.137072,4480.10%
2018/11/265213.2900.0013.295271,9980.07%
2018/11/232813.3400.0013.442871,9610.04%
2018/11/221513.2900.0013.341572,4580.02%
2018/11/21513.433013.4313.32-2572,742-0.03%
2018/11/201013.2700.0013.311072,0820.01%
2018/11/191013.2100.0013.221071,8720.01%
2018/11/16313.27513.2813.27-272,0510.00%
2018/11/152113.231513.3313.22671,7540.01%
2018/11/141213.2700.0013.281271,3290.02%
2018/11/131213.322113.5013.30-971,327-0.01%
2018/11/122013.1900.0013.202070,5830.03%
2018/11/0900.004013.1713.25-4071,029-0.06%
2018/11/083013.061613.0613.091470,7130.02%
2018/11/071013.1600.0013.171070,0970.01%
2018/11/05713.2200.0013.23770,1610.01%
2018/11/022313.1600.0013.172369,3260.03%
2018/11/012213.2300.0013.242267,8730.03%
2018/10/29913.7000.0013.69964,4580.01%
2018/10/2640013.704413.7213.7435663,9680.56% 大買/鉅額交易
2018/10/251413.673013.7013.70-1662,407-0.03%
2018/10/2400.00213.4113.39-259,8780.00%
2018/10/2300.00513.3013.37-558,217-0.01%
2018/10/2200.0021213.2313.10-21257,566-0.37% 大賣/鉅額交易
2018/10/19613.22213.2613.12456,5640.01%
2018/10/1820013.0900.0013.1320055,3760.36% 大買/鉅額交易
2018/10/1700.001513.0113.11-1555,384-0.03%
2018/10/16513.172013.1313.12-1554,803-0.03%
2018/10/151013.1900.0013.181054,8690.02%
2018/10/1200.0021213.4113.03-21254,107-0.39% 大賣/鉅額交易
2018/10/1100.0022013.2613.48-22051,827-0.42% 大賣/鉅額交易
2018/10/0900.001012.4912.52-1046,052-0.02%
2018/10/0800.002012.5512.52-2045,554-0.04%
2018/10/0500.0050012.3112.46-50044,727-1.12% 大賣/鉅額交易
2018/10/0400.001712.2212.27-1742,526-0.04%
2018/10/03512.06412.0912.10141,4230.00%
2018/10/02212.001612.0612.08-1441,269-0.03%
2018/10/01211.9400.0011.94241,3820.00%
2018/09/2848012.0200.0012.0048041,9721.14% 大買/鉅額交易
2018/09/27311.9700.0011.97341,6820.01%
2018/09/21812.031312.0012.00-542,064-0.01%
2018/09/20312.1100.0012.12342,1540.01%
2018/09/19412.1100.0012.10442,8660.01%
2018/09/18112.184312.2012.20-4242,900-0.10%
2018/09/1700.00612.1512.17-643,266-0.01%
2018/09/144912.1248212.1712.09-43343,433-1.00% 大賣/鉅額交易
2018/09/1300.00612.2612.27-643,370-0.01%
2018/09/1200.00812.2812.28-843,045-0.02%
2018/09/11112.2300.0012.25143,1550.00%
2018/09/10312.2411112.2212.26-10843,525-0.25% 大賣/鉅額交易
2018/09/0700.004012.1512.13-4042,625-0.09%
2018/09/0600.002112.0512.09-2142,490-0.05%
2018/09/05312.0000.0012.03342,3780.01%
2018/09/041011.9900.0011.981042,4970.02%
2018/09/032111.98112.0312.062042,4310.05%
2018/08/31911.971011.9811.96-142,4480.00%
2018/08/301511.88811.9411.95742,2440.02%
2018/08/298111.9800.0011.958142,7330.19%
2018/08/28412.0300.0012.04442,0360.01%
2018/08/27812.1400.0012.11843,2720.02%
2018/08/231712.2200.0012.191743,2480.04%
2018/08/211012.2400.0012.241043,7450.02%
2018/08/20512.3400.0012.35543,6940.01%
2018/08/17712.28112.3012.38643,5670.01%
2018/08/161212.371012.4312.33243,0690.00%
2018/08/1500.00312.2612.35-342,433-0.01%
2018/08/141012.221012.2512.23041,9250.00%
2018/08/13212.3010612.2512.27-10442,442-0.25% 大賣/鉅額交易
2018/08/101012.0400.0012.081041,2490.02%
2018/08/0900.00212.0612.03-241,1760.00%
2018/08/082211.99211.9912.002041,3270.05%
2018/08/07112.04112.0712.07041,8440.00%
2018/08/06512.0500.0012.04542,8220.01%
2018/08/03512.0600.0012.06543,3490.01%
2018/08/0200.001412.0812.16-1443,491-0.03%
2018/08/01912.005812.0111.98-4943,104-0.11%
2018/07/3100.001612.0912.06-1642,915-0.04%
2018/07/30712.07612.1112.10143,1640.00%
2018/07/275612.0800.0012.075643,3010.13%
2018/07/26112.16512.1812.16-443,270-0.01%
2018/07/25112.1900.0012.19143,3030.00%
2018/07/24112.20112.2312.20043,7570.00%
2018/07/231112.241812.2712.24-743,966-0.02%
2018/07/20412.2800.0012.26444,3930.01%
2018/07/194512.3000.0012.364544,4770.10%
2018/07/181012.35312.3812.37745,4190.02%
2018/07/1343712.422512.4412.3741248,2490.85% 大買/鉅額交易
2018/07/0600.00512.7312.73-548,609-0.01%
2018/07/05412.7600.0012.76448,1080.01%
2018/07/03312.6900.0012.69348,6990.01%
2018/06/2600.00112.7412.68-148,2670.00%
2018/06/2200.0041712.6812.59-41748,739-0.86% 大賣/鉅額交易
2018/06/2100.004012.5212.55-4049,212-0.08%
2018/06/20112.6000.0012.52150,9680.00%
2018/06/134212.3300.0012.344249,9500.08%
2018/06/1200.002912.4112.37-2950,453-0.06%
2018/06/11112.352112.3712.35-2050,464-0.04%
2018/06/0800.00212.3312.39-250,8030.00%
2018/06/06312.34512.3212.29-252,0510.00%
2018/06/0500.001012.4312.44-1051,107-0.02%
2018/06/046912.5200.0012.446951,5370.13%
2018/05/311512.6800.0012.681550,9760.03%
2018/05/3000.00212.7412.77-251,2990.00%
2018/05/2900.003012.6212.59-3051,310-0.06%
2018/05/2800.00512.5412.54-552,131-0.01%
2018/05/18212.71112.7112.72154,9270.00%
2018/05/1700.00212.6412.71-258,0240.00%
2018/05/165012.6700.0012.675058,9520.08%
2018/05/153612.6400.0012.683661,6030.06%
2018/05/1439112.65812.6012.6138367,2340.57% 大買/鉅額交易
2018/05/116012.7200.0012.726067,6650.09%
2018/05/1000.002012.8412.82-2067,224-0.03%
2018/05/091112.8700.0012.881167,3550.02%
2018/05/041013.151013.1713.11067,6830.00%
2018/05/0300.001213.1313.14-1267,649-0.02%
2018/05/0200.00313.0213.00-368,1680.00%
2018/04/305012.981013.0912.954068,5150.06%
2018/04/27213.11113.0913.09168,9100.00%
2018/04/265213.064113.1113.171169,0610.02%
2018/04/255013.0900.0013.085068,6030.07%
2018/04/24312.9813713.0313.01-13468,933-0.19% 大賣/鉅額交易
2018/04/237012.8321012.8612.92-14067,958-0.21% 大賣/鉅額交易
2018/04/2000.0010012.7912.80-10067,060-0.15%
2018/04/195212.61912.6212.614366,0930.07%
2018/04/1700.006512.7812.80-6565,382-0.10%
2018/04/1600.001812.6712.65-1865,008-0.03%
2018/04/131012.6400.0012.641065,1120.02%
2018/04/11212.591212.6012.62-1065,116-0.02%
2018/04/105012.651512.6712.663565,6300.05%
2018/04/09612.7200.0012.70665,5190.01%
2018/04/0300.005012.8812.84-5065,073-0.08%
2018/04/02312.6500.0012.76364,6430.00%
2018/03/312112.6600.0012.662164,8210.03%
2018/03/2810012.7920312.7912.80-10364,885-0.16% 大賣/鉅額交易
2018/03/27712.632112.6712.62-1464,128-0.02%
2018/03/263212.852012.8612.811263,3050.02%
2018/03/237612.863212.8512.894462,2870.07%
2018/03/223812.511012.6312.632860,4570.05%
2018/03/21312.5600.0012.59359,5470.01%
2018/03/202112.646212.6412.62-4159,896-0.07%
2018/03/197912.63912.6712.627060,3910.12%
2018/03/1600.003512.6612.63-3560,239-0.06%
2018/03/143212.6100.0012.593259,8960.05%
2018/03/138512.5700.0012.538560,0960.14%
2018/03/121012.64512.6112.61560,3820.01%
2018/03/0910312.806612.7912.803760,4700.06% 大買/
2018/03/0810012.8700.0012.8310060,5540.17%
2018/03/0511013.0800.0013.1111060,8720.18% 大買/鉅額交易
2018/03/024013.095013.0513.02-1060,513-0.02%
2018/03/011512.936013.0112.95-4560,068-0.07%
2018/02/275112.821612.8512.883559,9310.06%
2018/02/261512.821912.8612.88-459,455-0.01%
2018/02/2316012.9500.0012.9216059,1930.27% 大買/鉅額交易
2018/02/2200.001513.0913.10-1559,446-0.03%
2018/02/214613.0500.0013.054659,9510.08%
2018/02/125713.4000.0013.425758,5840.10%
2018/02/093013.5413013.5313.50-10058,588-0.17% 大賣/
2018/02/081113.25213.2813.25955,7530.02%
2018/02/076013.1200.0013.286055,6250.11%
2018/02/0611013.4911313.3813.46-353,263-0.01% 大買/大賣/
2018/02/051012.807112.8012.80-6146,922-0.13%
2018/02/026012.6100.0012.616046,0280.13%
2018/01/304012.566012.6212.64-2045,609-0.04%
2018/01/296312.511512.5412.514845,3300.11%
2018/01/25412.56512.5212.58-145,2160.00%
2018/01/24512.60812.6012.61-344,434-0.01%
2018/01/2310512.501612.4712.498944,2550.20% 大買/
2018/01/2200.0010512.5712.50-10544,034-0.24% 大賣/鉅額交易
2018/01/191012.621812.6112.59-843,892-0.02%
2018/01/1810412.621212.6312.659243,6930.21% 大買/
2018/01/171112.771512.7712.77-442,663-0.01%
2018/01/16312.80112.7812.79242,5080.00%
2018/01/15212.826512.8412.82-6342,558-0.15%
2018/01/12212.9100.0012.89242,7560.00%
2018/01/1100.001213.0012.99-1243,148-0.03%
2018/01/101412.9700.0012.961443,4040.03%
2018/01/09212.8800.0012.90243,3170.00%
2018/01/0800.001512.9112.91-1543,717-0.03%
2018/01/053712.9500.0012.923743,4110.09%
2018/01/044012.992113.0012.961943,6630.04%
2018/01/037713.042013.0313.025744,2370.13%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章