台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.36%
  • 成交量
    3,968
  • 產業
    上市 食品類股
  • 1454人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一 (1216)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21182.90382.9082.80-26,991-0.03%
2025/02/2000.00281.9082.00-27,084-0.03%
2025/02/1900.00181.5081.50-17,170-0.01%
2025/02/1700.00181.6081.30-17,283-0.01%
2025/02/140.480.9000.0080.900.47,3500.01%
2025/02/1300.00180.5080.90-17,413-0.01%
2025/02/1200.00179.8080.00-17,370-0.01%
2025/02/10179.0000.0079.4017,3850.01%
2025/02/07179.5000.0079.6017,3920.01%
2025/02/061279.5000.0079.80127,3990.16%
2025/02/0500.00279.9079.20-27,407-0.03%
2025/02/0300.00179.1079.20-17,442-0.01%
2025/01/22178.3000.0078.4017,3060.01%
2025/01/20177.8000.0077.8017,2570.01%
2025/01/17178.1000.0078.5017,3070.01%
2025/01/13177.8000.0078.0017,2970.01%
2025/01/100.178.0000.0078.500.17,2970.00%
2025/01/09178.5000.0078.6017,4620.01%
2025/01/08278.5500.0078.7027,5280.03%
2025/01/07280.00181.8079.5017,3430.01%
2025/01/06279.6000.0080.9027,1630.03%
2025/01/031.179.3200.0079.601.16,9660.02%
2025/01/02579.1000.0079.9056,8530.07%
2024/12/311.180.9300.0080.901.16,7430.02%
2024/12/26182.40083.4082.4017,0860.01%
2024/12/2300.00282.8583.10-27,330-0.03%
2024/12/202.181.3200.0081.002.17,3210.03%
2024/12/19482.4500.0082.7047,1390.06%
2024/12/176.184.13185.3083.605.17,1460.07%
2024/12/1600.00385.6085.70-37,089-0.04%
2024/12/1300.00184.2084.30-17,093-0.01%
2024/12/12085.1000.0084.3007,1240.00%
2024/12/100.184.6000.0085.000.17,2990.00%
2024/12/09385.1300.0084.6037,4240.04%
2024/12/0600.00286.4086.40-27,480-0.03%
2024/12/053.185.5400.0085.603.17,5550.04%
2024/12/0400.00286.3086.50-27,625-0.03%
2024/12/0300.00085.9086.1007,7690.00%
2024/11/292.184.8200.0084.502.17,8100.03%
2024/11/2700.00286.7086.50-28,062-0.02%
2024/11/264.185.7800.0086.104.18,1250.05%
2024/11/2500.00786.9187.00-78,266-0.08%
2024/11/2200.00085.5485.1008,1530.00%
2024/11/21184.7000.0085.5018,1380.01%
2024/11/20085.80186.0086.00-18,085-0.01%
2024/11/19583.48184.0084.7048,0230.05%
2024/11/18384.5300.0084.9037,9850.04%
2024/11/15585.6600.0085.9057,9230.06%
2024/11/14386.0300.0086.0037,9380.04%
2024/11/131.185.41387.0086.90-27,917-0.02%
2024/11/129.185.8700.0086.009.17,9330.11%
2024/11/11686.2700.0087.0067,8950.08%
2024/11/08687.0500.0087.3067,9370.08%
2024/11/07188.0000.0088.2018,0510.01%
2024/11/06188.8000.0088.7018,2540.01%
2024/11/0500.00289.6090.20-28,351-0.02%
2024/11/041.187.44087.8088.7018,5760.01%
2024/11/013.189.27289.9088.601.18,8490.01%
2024/10/3000.00490.0389.70-48,919-0.04%
2024/10/29188.600.189.0089.100.99,4500.01%
2024/10/2800.00390.0089.80-39,556-0.03%
2024/10/25188.9000.0088.9019,6440.01%
2024/10/24089.50589.7689.80-59,836-0.05%
2024/10/23188.0000.0088.10110,0330.01%
2024/10/211.189.00390.4089.50-1.910,330-0.02%
2024/10/18589.60189.7089.70410,4650.04%
2024/10/17289.70689.0889.70-410,603-0.04%
2024/10/16587.42188.3088.30410,6670.04%
2024/10/1500.00188.8088.50-110,677-0.01%
2024/10/1400.00387.8388.00-310,619-0.03%
2024/10/11186.5000.0086.60110,6630.01%
2024/10/08286.3000.0087.30210,6940.02%
2024/10/07387.03188.9087.20210,7070.02%
2024/10/04287.3500.0087.10210,6720.02%
2024/10/011.186.24189.0089.000.110,5660.00%
2024/09/30287.6500.0087.20210,6140.02%
2024/09/27288.2000.0088.70210,5700.02%
2024/09/2400.00289.5089.50-210,548-0.02%
2024/09/2000.001.188.5388.10-1.110,637-0.01%
2024/09/1900.00287.8087.80-210,635-0.02%
2024/09/16186.1000.0086.50110,7110.01%
2024/09/12087.101.287.4387.50-1.210,792-0.01%
2024/09/11186.1000.0086.10110,7560.01%
2024/09/10086.40786.4387.00-710,686-0.07%
2024/09/09381.8000.0084.00310,5860.03%
2024/09/06083.10683.4083.60-610,541-0.06%
2024/09/04181.00182.8081.70010,5320.00%
2024/09/0300.001.682.9483.10-1.610,416-0.02%
2024/09/022.181.8700.0082.402.110,4640.02%
2024/08/29582.3000.0082.20510,4290.05%
2024/08/2700.001082.7583.40-1010,908-0.09%
2024/08/2600.00081.9081.50010,8730.00%
2024/08/2300.00081.9081.80011,0000.00%
2024/08/2200.00182.0082.00-111,090-0.01%
2024/08/2100.00381.5081.70-311,155-0.03%
2024/08/19480.4500.0080.50411,3920.04%
2024/08/16581.00182.3081.20411,6170.03%
2024/08/15381.30383.6081.00011,7420.00%
2024/08/1400.00183.3082.70-111,978-0.01%
2024/08/12381.0000.0082.00312,2000.02%
2024/08/09080.89981.5481.80-912,239-0.07%
2024/08/08179.20279.7579.20-112,176-0.01%
2024/08/071.178.12078.8078.301.112,0310.01%
2024/08/06078.902.378.8978.90-2.311,970-0.02%
2024/08/05276.5000.0077.20211,7250.02%
2024/08/02478.5300.0079.20411,4470.03%
2024/08/017.278.7600.0079.907.211,3330.06%
2024/07/31284.8000.0083.90210,8280.02%
2024/07/30284.501.185.2585.700.910,7970.01%
2024/07/29185.8000.0086.40110,8050.01%
2024/07/26487.00287.8587.20210,7010.02%
2024/07/2300.00289.8088.50-210,497-0.02%
2024/07/22387.93487.6088.30-110,388-0.01%
2024/07/19386.53386.2086.90010,2570.00%
2024/07/1800.00587.2687.40-510,173-0.05%
2024/07/17284.2000.0084.80210,0180.02%
2024/07/16484.7800.0084.90410,0600.04%
2024/07/15186.00286.6086.50-110,004-0.01%
2024/07/1200.00186.5085.70-110,081-0.01%
2024/07/1100.00285.7085.50-210,092-0.02%
2024/07/10284.3000.0084.70210,1770.02%
2024/07/0900.00184.9084.70-110,149-0.01%
2024/07/08183.4000.0083.70110,1450.01%
2024/07/05183.80283.9084.20-110,134-0.01%
2024/07/0400.00884.2484.20-810,123-0.08%
2024/07/0300.00282.8082.00-210,051-0.02%
2024/07/02180.90182.2082.0009,9870.00%
2024/07/010.181.3000.0081.500.19,9720.00%
2024/06/27681.42181.5081.9059,9920.05%
2024/06/26282.3500.0082.70210,2800.02%
2024/06/25282.5000.0083.20210,4540.02%
2024/06/2400.00382.3082.90-310,533-0.03%
2024/06/2100.00381.8081.50-310,611-0.03%
2024/06/20380.5300.0081.00310,4900.03%
2024/06/19381.1000.0082.10310,5150.03%
2024/06/1200.008.580.5180.30-8.510,939-0.08%
2024/06/11479.0000.0079.00411,0350.04%
2024/06/0600.00580.4480.30-511,099-0.05%
2024/06/05179.0000.0079.50111,0840.01%
2024/06/04378.6000.0079.30311,0930.03%
2024/06/032.179.06180.1080.101.111,0380.01%
2024/05/3100.001279.9080.00-1210,861-0.11%
2024/05/30276.7000.0077.00210,3930.02%
2024/05/29877.1300.0076.80810,2830.08%
2024/05/28478.4800.0078.50410,1250.04%
2024/05/2700.00180.3079.60-110,132-0.01%
2024/05/24479.3800.0079.10410,0630.04%
2024/05/2200.00280.3080.30-29,702-0.02%
2024/05/2100.00278.9079.20-29,454-0.02%
2024/05/20477.2000.0077.9049,3150.04%
2024/05/1600.00279.9579.80-29,061-0.02%
2024/05/1500.00779.0379.10-78,900-0.08%
2024/05/1400.00878.3378.30-88,901-0.09%
2024/05/1300.00878.0578.20-88,820-0.09%
2024/05/09276.3000.0076.3028,7490.02%
2024/05/0800.00376.5377.00-38,756-0.03%
2024/05/06177.90777.9477.60-68,597-0.07%
2024/05/03276.00576.1076.00-38,524-0.04%
2024/05/023.175.9500.0076.003.18,3920.04%
2024/04/30576.7000.0076.5058,2730.06%
2024/04/2900.00277.3077.30-28,185-0.02%
2024/04/26275.9000.0076.5028,1530.02%
2024/04/25376.2700.0076.1038,1360.04%
2024/04/24277.1000.0077.0028,1290.02%
2024/04/2200.001577.8478.90-158,194-0.18%
2024/04/19675.6300.0076.0068,0270.07%
2024/04/1800.00976.5676.80-97,919-0.11%
2024/04/1700.00375.8375.40-37,794-0.04%
2024/04/161274.9900.0074.50127,7210.16%
2024/04/1500.00276.7076.70-27,585-0.03%
2024/04/1200.00176.6076.80-17,557-0.01%
2024/04/0900.00176.4076.50-17,588-0.01%
2024/04/02375.8000.0075.5037,5970.04%
2024/03/29475.95276.7077.5027,5190.03%
2024/03/28275.7000.0076.4027,0960.03%
2024/03/2700.004.476.0676.60-4.46,992-0.06%
2024/03/26174.7000.0075.5016,9180.01%
2024/03/250.775.7000.0075.600.76,8590.01%
2024/03/22475.5300.0075.4046,9810.06%
2024/03/2100.00176.9076.60-16,961-0.01%
2024/03/2000.00276.5076.50-26,966-0.03%
2024/03/19175.7000.0075.9016,9220.01%
2024/03/18176.50377.4376.30-26,714-0.03%
2024/03/1300.001177.8478.00-116,418-0.17%
2024/03/1200.001.276.6976.60-1.26,247-0.02%
2024/03/1100.00176.8076.60-16,271-0.02%
2024/03/08175.6000.0075.7016,3210.02%
2024/03/0700.00676.8876.80-66,384-0.09%
2024/03/0600.00176.3076.50-16,581-0.02%
2024/03/04175.30176.3076.2007,4500.00%
2024/02/2900.00776.0776.70-78,155-0.09%
Google Cloud攜手統一打造AI食安通報系統 縮短97%收集資訊時間Anue鉅亨-23時前
統一 相關文章