台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.19%
  • 成交量
    14,251
  • 產業
    上市 塑膠類股
  • 1010人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台化 (1326)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24242628303234Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.229.2629.40-0.215,1750.00%
2025/02/200.128.8000.0029.000.115,1320.00%
2025/02/1900.000.329.2029.05-0.315,1670.00%
2025/02/180.328.9000.0028.550.315,0770.00%
2025/02/170.228.58329.2729.30-2.814,991-0.02%
2025/02/1300.00427.9028.35-414,561-0.03%
2025/02/1200.00326.5026.70-314,288-0.02%
2025/02/11426.11426.6626.00013,9860.00%
2025/02/10326.10126.4526.05213,8830.01%
2025/02/07626.2700.0026.10613,8200.04%
2025/02/06226.33826.7026.90-613,736-0.04%
2025/02/05926.47126.5026.40813,6600.06%
2025/02/04127.15127.4526.65013,5620.00%
2025/02/0300.00027.4027.70013,4010.00%
2025/01/2200.00028.0028.10013,1930.00%
2025/01/2100.001727.8527.80-1713,096-0.13%
2025/01/20028.8100.0028.30012,9540.00%
2025/01/155028.24328.0028.154711,9680.39%
2025/01/14027.50927.2527.25-911,519-0.08%
2025/01/13224.902125.5125.55-1911,149-0.17%
2025/01/10125.5000.0025.30110,9900.01%
2025/01/09725.6100.0025.35710,9560.06%
2025/01/06228.00327.9328.05-110,565-0.01%
2025/01/0300.00327.3726.80-310,408-0.03%
2025/01/02326.95327.2827.05010,3970.00%
2024/12/31127.25127.5027.30010,3170.00%
2024/12/305.127.9300.0027.605.110,3460.05%
2024/12/27428.38528.4628.60-110,192-0.01%
2024/12/26428.78129.2028.50310,1720.03%
2024/12/25329.0200.0028.80310,3350.03%
2024/12/24129.75129.7529.20010,2560.00%
2024/12/230.129.192329.1829.25-22.910,248-0.22%
2024/12/201229.31229.0528.751010,1650.10%
2024/12/19129.80630.1230.15-59,849-0.05%
2024/12/1800.00129.9030.35-19,833-0.01%
2024/12/171329.7500.0029.55139,6280.14%
2024/12/16129.9500.0029.9019,5110.01%
2024/12/13130.70530.8430.45-49,526-0.04%
2024/12/121331.60132.3531.20129,4880.13%
2024/12/10133.251132.9633.15-109,324-0.11%
2024/12/0600.000.133.4533.30-0.19,5100.00%
2024/12/05234.1300.0033.5029,4810.02%
2024/12/02033.7000.0033.7009,8100.00%
2024/11/29833.9800.0033.8589,7920.08%
2024/11/27135.0000.0034.8019,6540.01%
2024/11/26135.70136.6035.6509,5800.00%
2024/11/2500.00135.8036.20-19,556-0.01%
2024/11/21135.00135.2035.2009,5680.00%
2024/11/20135.6500.0035.6519,5710.01%
2024/11/19136.00435.9936.45-39,584-0.03%
2024/11/14734.8100.0034.8079,4870.07%
2024/11/13135.70635.7335.55-59,413-0.05%
2024/11/11837.1900.0037.1589,2950.09%
2024/11/0800.00539.4038.30-59,195-0.05%
2024/11/07539.1500.0039.3559,1840.05%
2024/11/06038.5000.0038.3509,1990.00%
2024/11/04138.3500.0038.4019,2450.01%
2024/11/013937.9100.0038.40399,4070.41%
2024/10/28139.30139.7039.6509,3760.00%
2024/10/250.138.6500.0038.500.19,3360.00%
2024/10/2400.00138.5038.55-19,408-0.01%
2024/10/2300.001038.6538.30-109,411-0.11%
2024/10/2200.00138.6038.65-19,424-0.01%
2024/10/21339.1200.0038.9039,5220.03%
2024/10/1611.238.870.239.0039.00119,9190.11%
2024/10/15139.8000.0039.8019,8960.01%
2024/10/141039.6000.0039.95109,8970.10%
2024/10/09641.4800.0041.25610,1180.06%
2024/10/08242.5300.0042.10210,2190.02%
2024/10/04243.9500.0043.35210,2480.02%
2024/09/2700.003.143.3844.30-3.110,244-0.03%
2024/09/25241.55241.8541.95010,1490.00%
2024/09/18540.8000.0040.65510,0850.05%
2024/09/16340.50540.1740.65-210,041-0.02%
2024/09/13839.34939.3639.40-19,897-0.01%
2024/09/1100.00137.2537.50-19,808-0.01%
2024/09/10137.1500.0036.7519,7110.01%
2024/09/09637.62437.7337.3529,4630.02%
2024/09/06238.75138.7538.8519,2280.01%
2024/09/05239.28139.4538.7019,1540.01%
2024/09/044.139.5100.0039.404.19,0160.05%
2024/09/023.143.3600.0042.653.18,6290.04%
2024/08/30143.9000.0043.8018,5670.01%
2024/08/2900.00144.0043.70-18,530-0.01%
2024/08/27543.4500.0044.0558,7050.06%
2024/08/26643.98144.1544.0558,7040.06%
2024/08/23243.1800.0043.2028,6070.02%
2024/08/21143.8000.0043.9518,4510.01%
2024/08/201844.0400.0044.00188,3860.22%
2024/08/154.145.1000.0045.054.18,1560.05%
2024/08/14245.90246.3345.4508,1010.00%
2024/08/13145.7000.0045.0518,0530.01%
2024/08/12146.2000.0046.3018,0060.01%
2024/08/09146.35246.6846.70-18,017-0.01%
2024/08/08246.3800.0045.8527,9630.03%
2024/08/07347.232146.4947.70-187,877-0.23%
2024/08/06147.00347.3047.40-27,843-0.03%
2024/08/054.246.19146.1046.003.27,7250.04%
2024/08/02848.79149.0549.1077,5930.09%
2024/07/230.150.800.150.5050.5007,5050.00%
2024/07/2200.00550.0450.50-57,462-0.07%
2024/07/19150.4000.0050.5017,3680.01%
2024/07/1800.001151.0951.20-117,215-0.15%
2024/07/1700.00649.2949.75-66,919-0.09%
2024/07/15148.3000.0048.3016,9120.01%
2024/07/12248.65648.5248.65-46,878-0.06%
2024/07/11147.05247.5547.70-16,713-0.01%
2024/07/10547.06247.1047.0536,6390.05%
2024/07/09248.8300.0048.5026,4680.03%
2024/07/08149.10149.4549.1506,3550.00%
2024/07/05149.10149.4549.2006,2950.00%
2024/07/04449.11549.4149.40-16,223-0.02%
2024/07/0334.148.35348.5548.5531.16,0700.51%
2024/07/02449.2600.0048.5545,9440.07%
2024/07/01450.13149.7549.7535,8110.05%
2024/06/28150.31450.7050.40-35,736-0.05%
2024/06/27149.4000.0049.6515,7370.02%
2024/06/26750.3700.0050.1075,6450.12%
2024/06/25651.00151.2051.2055,4970.09%
2024/06/24252.3000.0051.5025,4180.04%
2024/06/21552.5400.0052.4055,4180.09%
2024/06/20252.0000.0052.4025,3010.04%
2024/06/19151.50151.5051.4005,2030.00%
2024/06/181151.45151.2051.60105,1340.19%
2024/06/06250.90151.3050.9015,0800.02%
2024/06/0514.151.34351.5051.2011.15,0370.22%
2024/06/04551.8000.0051.7055,0390.10%
2024/06/030.152.9000.0052.600.14,9570.00%
2024/05/311253.3200.0052.90124,9390.24%
2024/05/300.153.6000.0053.300.14,8260.00%
2024/05/29154.2000.0053.9014,7910.02%
2024/05/270.154.0000.0053.900.14,8200.00%
2024/05/240.154.6000.0054.200.14,7830.00%
2024/05/2100.00156.4056.30-14,693-0.02%
2024/05/2000.00157.0057.20-14,647-0.02%
2024/05/14256.3500.0056.4024,5270.04%
2024/05/1000.00456.6056.60-44,502-0.09%
2024/05/0900.001756.5356.10-174,506-0.38%
2024/05/0600.00656.5056.50-64,489-0.13%
2024/04/30255.8000.0055.5024,4080.05%
2024/04/2200.002054.2455.10-204,746-0.42%
2024/04/191652.5300.0052.40164,6380.34%
2024/04/18153.4000.0053.6014,4580.02%
2024/04/171153.5800.0053.60114,4300.25%
2024/04/16153.9000.0053.9014,3980.02%
2024/04/020.155.9000.0055.900.14,1570.00%
2024/04/0100.00155.7056.10-14,189-0.02%
2024/03/280.154.9000.0054.700.14,1290.00%
2024/03/26255.35555.5255.60-34,189-0.07%
2024/03/22154.6000.0054.6014,1700.02%
2024/03/2100.00355.1054.90-34,159-0.07%
2024/03/20853.85653.8553.7024,2020.05%
2024/03/19154.8000.0054.7014,1270.02%
2024/03/1400.00355.7055.90-34,091-0.07%
2024/03/130.155.0000.0054.900.14,0710.00%
2024/03/071.154.521055.0055.00-8.94,048-0.22%
2024/03/06755.1000.0055.0073,9980.18%
2024/03/05655.3200.0055.0064,0580.15%
2024/03/04255.8500.0055.7024,0260.05%
2024/03/010.156.2800.0056.100.14,0650.00%
2024/02/270.156.3000.0056.100.13,9630.00%
2024/02/26156.1000.0056.4013,9470.03%
台水與台化攜手推綠電 沙鹿配水中心小水力發電啟用 每年供電480萬度Anue鉅亨-9天前
台化沙鹿小水力發電廠正式啟用 每年發電480萬度Anue鉅亨-11天前
台化 相關文章