台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    54.9
  • 漲跌
    ▼0.6
  • 漲幅
    -1.08%
  • 成交量
    4,067
  • 產業
    上市 電機機械類股
  • 667人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東元 (1504)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24255.004.555.3355.50-2.57,832-0.03%
2025/02/2115.355.911156.2555.304.37,8640.05%
2025/02/20154.706.954.5054.50-5.97,521-0.08%
2025/02/19253.0500.0052.9027,5320.03%
2025/02/180.553.0400.0053.200.57,6440.01%
2025/02/17053.101.453.7053.20-1.47,754-0.02%
2025/02/141.453.141.853.4253.40-0.47,8060.00%
2025/02/130.853.3000.0053.500.87,8510.01%
2025/02/120.353.2300.0052.900.37,8710.00%
2025/02/110.254.2000.0054.000.27,8690.00%
2025/02/101.854.2600.0054.201.87,9290.02%
2025/02/070.354.50154.7055.10-0.77,949-0.01%
2025/02/0600.00155.1055.10-17,973-0.01%
2025/02/05154.85054.6054.500.97,9740.01%
2025/02/0400.000.254.9055.10-0.27,9940.00%
2025/02/0300.00253.6554.60-27,939-0.03%
2025/01/22153.30153.4053.6007,8960.00%
2025/01/16153.4000.0053.5018,0130.01%
2025/01/1500.00152.9053.00-18,029-0.01%
2025/01/1400.001152.9853.00-118,030-0.14%
2025/01/1300.00152.5052.50-18,084-0.01%
2025/01/100.552.5000.0053.000.58,0580.01%
2025/01/09152.900.553.4052.600.58,2250.01%
2025/01/0800.001.853.4253.60-1.88,223-0.02%
2025/01/06153.40354.1053.40-28,225-0.02%
2025/01/020.153.101.153.1553.70-18,218-0.01%
2024/12/310.252.303.252.0852.20-38,216-0.04%
2024/12/300.852.5600.0051.800.88,2270.01%
2024/12/275.353.7000.0053.305.38,1760.06%
2024/12/260.552.721754.8654.90-16.68,031-0.21%
2024/12/251.352.40253.8053.40-0.87,660-0.01%
2024/12/24252.756.853.3052.70-4.87,233-0.07%
2024/12/23250.60551.4452.80-36,738-0.04%
2024/12/20450.034.250.8750.80-0.26,3050.00%
2024/12/192.250.3500.0049.802.25,8530.04%
2024/12/1800.00152.0052.10-15,783-0.02%
2024/12/1600.00151.6052.00-15,743-0.02%
2024/12/13151.40151.5051.5005,6900.00%
2024/12/12151.7000.0051.0015,6670.02%
2024/12/110.151.5000.0051.800.15,6080.00%
2024/12/100.552.6500.0051.800.55,5690.01%
2024/12/09252.80352.8352.80-15,508-0.02%
2024/12/060.651.5800.0052.200.65,4110.01%
2024/12/03053.10253.9552.50-25,354-0.04%
2024/12/02053.3000.0053.4005,2330.00%
2024/11/291.152.30253.0053.10-15,149-0.02%
2024/11/28452.334.152.5052.80-0.15,1420.00%
2024/11/27352.3719.552.5853.00-16.55,033-0.33%
2024/11/262.751.433.650.5649.95-0.94,722-0.02%
2024/11/250.252.100.751.9551.40-0.54,548-0.01%
2024/11/2200.000.252.0052.10-0.24,4800.00%
2024/11/21151.8800.0052.0014,4480.02%
2024/11/2000.000.152.2052.40-0.14,3970.00%
2024/11/190.552.100.452.2052.200.14,3740.00%
2024/11/182.352.35252.1552.400.34,3470.01%
2024/11/15251.90251.7052.0004,3360.00%
2024/11/14351.390.351.3051.502.74,2910.06%
2024/11/13250.453.550.5250.60-1.54,222-0.04%
2024/11/1200.000.550.1049.30-0.54,199-0.01%
2024/11/050.250.351.950.0150.20-1.74,299-0.04%
2024/11/040.249.78149.7049.90-0.84,470-0.02%
2024/11/010.648.90149.4049.70-0.44,663-0.01%
2024/10/29148.7000.0048.6014,6080.02%
2024/10/2800.00449.5849.90-44,561-0.09%
2024/10/2400.00549.1048.75-54,546-0.11%
2024/10/18149.653.250.2349.60-2.24,816-0.05%
2024/10/162.348.90248.8849.900.34,9830.01%
2024/10/150.249.0300.0049.500.24,8970.00%
2024/10/1400.001.648.6349.05-1.64,942-0.03%
2024/10/1100.00149.7549.05-15,045-0.02%
2024/10/09149.3500.0049.4515,2510.02%
2024/10/08349.77149.9049.8025,3070.04%
2024/10/07150.201250.1150.70-115,338-0.21%
2024/10/04348.10448.1648.65-15,309-0.02%
2024/10/01248.28248.6347.7505,4970.00%
2024/09/30249.33149.8048.8015,5530.02%
2024/09/26149.75150.2049.5005,7950.00%
2024/09/2500.00949.4549.70-95,858-0.15%
2024/09/242.248.72248.7048.700.25,9870.00%
2024/09/19249.031448.9349.25-126,219-0.19%
2024/09/18348.9000.0049.0536,3290.05%
2024/09/1600.00248.8048.80-26,386-0.03%
2024/09/13248.13247.8548.4006,4860.00%
2024/09/12847.70547.2448.1536,8050.04%
2024/09/10145.75346.5046.45-27,605-0.03%
2024/09/06146.45746.5146.70-67,988-0.08%
2024/09/04146.0000.0046.0518,4640.01%
2024/09/03148.45148.5048.4008,8080.00%
2024/09/02448.69348.6848.5019,0440.01%
2024/08/30448.60648.7049.05-29,310-0.02%
2024/08/27148.6000.0048.75110,6700.01%
2024/08/26148.7000.0048.85110,8180.01%
2024/08/232.147.61248.3048.450.110,9580.00%
2024/08/2200.00248.0047.85-211,104-0.02%
2024/08/211.248.3800.0048.351.211,2960.01%
2024/08/20148.00248.2348.20-111,396-0.01%
2024/08/19547.93747.8647.80-211,480-0.02%
2024/08/164.346.5900.0046.204.311,4360.04%
2024/08/140.146.1500.0046.400.111,6650.00%
2024/08/13145.50145.4545.85011,7290.00%
2024/08/12146.05145.7546.30011,7860.00%
2024/08/091.145.051045.4545.30-8.911,849-0.08%
2024/08/080.744.3500.0044.050.711,8720.01%
2024/08/07345.18545.0045.50-212,023-0.02%
2024/08/06943.08643.1843.00312,1010.02%
2024/08/05143.250.144.2043.200.912,0100.01%
2024/08/02147.8000.0047.60111,9850.01%
2024/08/0100.00549.1048.95-512,052-0.04%
2024/07/31248.7800.0048.60212,1340.02%
2024/07/30248.900.948.7548.751.112,3010.01%
2024/07/2300.00249.0049.45-212,895-0.02%
2024/07/22548.33148.6548.00413,0150.03%
2024/07/191349.852050.0049.35-713,033-0.05%
2024/07/1800.001150.5250.60-1113,258-0.08%
2024/07/17851.3100.0050.90813,5720.06%
2024/07/16350.9700.0050.90313,9830.02%
2024/07/15951.36151.2051.20815,0450.05%
2024/07/1200.00151.1051.10-116,096-0.01%
2024/07/1118.151.67251.7051.3016.116,8700.10%
2024/07/10552.3000.0052.30517,0990.03%
2024/07/092852.52352.8052.202518,1510.14%
2024/07/083352.9900.0052.603319,2450.17%
2024/07/0591153.5900.0053.4091119,5034.67% 大買/鉅額交易
2024/07/0400.00553.3253.10-519,437-0.03%
2024/07/03652.70253.0552.40419,5820.02%
2024/07/02753.49553.8052.90219,5750.01%
2024/07/01952.9700.0052.80919,6400.05%
2024/06/2812.153.67753.5453.505.119,8330.03%
2024/06/26252.8500.0052.70220,7360.01%
2024/06/250.252.60253.1053.00-1.821,206-0.01%
2024/06/24353.0000.0052.80321,4060.01%
2024/06/21253.80153.9053.70122,2060.00%
2024/06/2000.00154.1054.30-122,3890.00%
2024/06/191353.4500.0053.401322,9400.06%
2024/06/1826.554.44254.4053.9024.523,4470.10%
2024/06/171757.8600.0057.601723,5410.07%
2024/06/144.158.87158.4057.903.124,0410.01%
2024/06/13557.5000.0057.30524,1940.02%
2024/06/12157.20557.9057.80-424,323-0.02%
2024/06/11158.4000.0058.50124,3100.00%
2024/06/071257.9222.758.5659.00-10.724,359-0.04%
2024/06/04157.70557.6457.60-424,016-0.02%
2024/05/3100.003354.6356.20-3323,869-0.14%
2024/05/2900.00154.4053.30-123,3790.00%
2024/05/28253.7500.0053.60223,4170.01%
2024/05/2700.00155.0054.30-123,5760.00%
2024/05/2400.00153.4053.50-123,5620.00%
2024/05/21353.7300.0053.60323,9390.01%
2024/05/20254.8500.0054.80223,8390.01%
2024/05/17255.30255.4055.80023,7440.00%
2024/05/161054.6000.0054.501023,8400.04%
2024/05/1400.00154.8054.40-123,9130.00%
2024/05/13454.13254.2054.00223,8710.01%
2024/05/10555.001.255.1255.103.823,7500.02%
2024/05/0900.001455.8055.80-1423,638-0.06%
2024/05/081556.700.156.6756.3014.923,5600.06%
2024/05/0600.00156.5056.60-123,4390.00%
2024/05/0300.00157.2055.70-123,3560.00%
2024/05/02756.61257.7556.70523,1830.02%
2024/04/30355.77655.9255.60-322,859-0.01%
2024/04/29357.201056.6056.70-722,836-0.03%
2024/04/261257.510.157.9057.1011.922,7430.05%
2024/04/251858.4200.0058.101822,6100.08%
2024/04/2400.009.559.4959.30-9.522,489-0.04%
2024/04/2312.558.452.459.1658.3010.122,2720.05%
2024/04/225.458.091358.3158.50-7.621,932-0.03%
2024/04/194260.834861.4859.90-6.121,448-0.03%
2024/04/181360.988.260.6361.004.920,3360.02%
2024/04/172660.3619.759.7561.106.319,3090.03%
2024/04/167.156.721157.4556.30-418,471-0.02%
2024/04/1521.259.8515.559.7259.205.718,1130.03%
2024/04/1216.160.003059.4160.80-1417,034-0.08%
2024/04/1100.00956.9156.50-915,929-0.06%
2024/04/101556.5700.0056.201515,6140.10%
2024/04/09957.11657.1257.00315,5900.02%
2024/04/08656.08356.0356.30315,5150.02%
2024/04/03255.6000.0055.70215,4850.01%
2024/04/021555.670.155.5055.401515,5220.10%
2024/04/011056.3711.256.5556.20-1.215,345-0.01%
2024/03/291757.523257.4758.10-1515,029-0.10%
2024/03/281857.032756.6457.10-914,351-0.06%
2024/03/2712.155.1921.155.8155.70-913,900-0.06%
2024/03/2639.256.422957.0055.6010.213,7890.07%
2024/03/25356.332856.4556.00-2513,009-0.19%
2024/03/2223.457.47456.1055.9019.412,9670.15%
2024/03/2120.358.261958.8058.101.312,5860.01%
2024/03/201656.46856.1456.00812,9390.06%
2024/03/1921.154.572855.3655.00-712,418-0.06%
2024/03/18452.63652.5852.80-211,707-0.02%
2024/03/15150.70250.7050.60-111,390-0.01%
2024/03/14151.60251.4051.50-111,222-0.01%
2024/03/13951.22851.3051.00111,1820.01%
2024/03/121250.963951.0951.10-2711,372-0.24%
2024/03/11250.10250.1050.30011,5990.00%
2024/03/0800.00349.6249.40-311,867-0.03%
2024/03/07750.06150.1050.10612,1050.05%
2024/03/061150.111250.3550.50-111,973-0.01%
2024/03/0500.00248.7348.95-211,645-0.02%
2024/03/0100.00248.7348.65-211,583-0.02%
2024/02/291148.581248.7149.20-111,483-0.01%
2024/02/27447.25647.8847.60-211,383-0.02%
2024/02/266248.526448.6948.25-211,321-0.02%
東元看好空調需求旺 今年目標銷售成長3至4成Anue鉅亨-18天前
台灣隊長陳傑憲任東元年度品牌代言人 利明献:強強聯手的結合Anue鉅亨-18天前
東元 相關文章