台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    639
  • 漲跌
    ▼22
  • 漲幅
    -3.33%
  • 成交量
    7,547
  • 產業
    上市 電機機械類股
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/242647.501.7643.95661.000.34,1570.01%
2025/02/213.7652.614.3659.19635.00-0.63,992-0.01%
2025/02/207.5615.116.1596.35623.001.53,5790.04%
2025/02/1900.001.8562.33567.00-1.83,413-0.05%
2025/02/140.1528.0000.00524.000.13,5410.00%
2025/02/130.2530.0000.00532.000.23,6410.00%
2025/02/111520.000.1523.00516.000.93,7500.02%
2025/02/101.1510.444516.25516.00-2.93,821-0.08%
2025/02/072524.500524.00516.0023,8480.05%
2025/02/061532.000535.00533.0013,9150.03%
2025/02/050544.0000.00531.0003,9410.00%
2025/02/034543.252.5544.06538.001.53,9560.04%
2025/01/223.1550.653.5553.78568.00-0.43,926-0.01%
2025/01/2100.001.1518.09522.00-1.13,852-0.03%
2025/01/201.3509.231510.00511.000.33,8650.01%
2025/01/171490.011492.00501.0003,8990.00%
2025/01/162489.502495.50501.0003,9630.00%
2025/01/143488.672486.25488.0013,9860.03%
2025/01/130484.000.5482.50484.00-0.53,985-0.01%
2025/01/102.1506.721502.00505.001.13,9640.03%
2025/01/090.1529.451527.00516.00-0.93,907-0.02%
2025/01/082534.0000.00535.0023,9290.05%
2025/01/030.1543.0000.00538.000.14,0340.00%
2025/01/022.2550.231572.00544.001.24,0820.03%
2024/12/3100.001563.00563.00-14,080-0.02%
2024/12/301557.002564.50558.00-14,081-0.02%
2024/12/271539.004545.25537.00-34,062-0.07%
2024/12/2600.000.4549.00546.00-0.44,158-0.01%
2024/12/250545.0000.00546.0004,2590.00%
2024/12/241540.002543.50538.00-14,356-0.02%
2024/12/233544.0000.00539.0034,4310.07%
2024/12/2000.002551.50544.00-24,484-0.04%
2024/12/192548.502545.00545.0004,5710.00%
2024/12/181.2544.583540.00549.00-1.84,633-0.04%
2024/12/171524.0000.00524.0014,6830.02%
2024/12/1600.002.5524.98518.00-2.54,774-0.05%
2024/12/131529.0000.00529.0014,7620.02%
2024/12/120.1533.7000.00531.000.14,7790.00%
2024/12/113541.011538.00536.0024,8040.04%
2024/12/1000.000.1565.00563.00-0.14,7890.00%
2024/12/0900.001570.00573.00-14,846-0.02%
2024/12/044.1571.011573.00572.003.15,0020.06%
2024/12/031590.001.1580.55590.00-0.14,9980.00%
2024/11/290537.001550.00550.00-15,039-0.02%
2024/11/282537.5000.00543.0025,0930.04%
2024/11/2600.001568.00560.00-15,094-0.02%
2024/11/253556.004560.75568.00-15,117-0.02%
2024/11/224.2554.792551.00551.002.25,1500.04%
2024/11/211.2564.001555.00555.000.25,1630.00%
2024/11/201554.992561.00564.00-15,261-0.02%
2024/11/181581.960.5575.00571.000.55,3800.01%
2024/11/152640.002.1631.36624.00-0.15,3450.00%
2024/11/141635.001649.00630.0005,4130.00%
2024/11/133647.330.2644.00634.002.85,4620.05%
2024/11/121.2654.672663.01667.00-0.85,506-0.01%
2024/11/111.1644.814.2636.35645.00-3.25,529-0.06%
2024/11/081.1617.551629.83620.000.15,5750.00%
2024/11/071609.001.4607.47615.00-0.45,655-0.01%
2024/11/0500.001592.00599.00-15,756-0.02%
2024/11/041.1546.252552.00560.00-0.95,796-0.02%
2024/11/0100.002557.00559.00-25,873-0.03%
2024/10/303549.992546.50548.0015,9030.02%
2024/10/293557.003559.67547.0005,9530.00%
2024/10/281570.001571.00573.0005,9890.00%
2024/10/2500.001585.00586.00-16,039-0.02%
2024/10/242586.9200.00578.0026,0710.03%
2024/10/231611.003.3606.57604.00-2.36,093-0.04%
2024/10/225.8594.582.3592.10586.003.56,0650.06%
2024/10/1800.000.1616.00618.00-0.16,1010.00%
2024/10/1700.001.3620.84613.00-1.36,142-0.02%
2024/10/1600.002613.00612.00-26,205-0.03%
2024/10/151.1605.191611.18612.0006,2520.00%
2024/10/144606.256613.83615.00-26,295-0.03%
2024/10/113.4609.402622.50601.001.46,3090.02%
2024/10/092617.002630.00615.0006,3850.00%
2024/10/086621.011621.00617.0056,4200.08%
2024/10/0700.003653.33654.00-36,459-0.05%
2024/10/043628.0000.00631.0036,4590.05%
2024/10/010631.001646.00649.00-16,503-0.02%
2024/09/303638.001658.00629.0026,4420.03%
2024/09/272661.501677.00660.0016,3190.02%
2024/09/261674.003.2679.00678.00-2.26,196-0.03%
2024/09/251628.001647.00648.0006,0470.00%
2024/09/240634.0000.00635.0005,9430.00%
2024/09/231632.002655.49650.00-15,856-0.02%
2024/09/202621.002629.00606.0005,7240.00%
2024/09/192625.501629.00622.0015,6130.02%
2024/09/181626.003616.00622.00-25,484-0.04%
2024/09/121561.002568.00573.00-15,274-0.02%
2024/09/115539.005543.00552.0005,4170.00%
2024/09/103547.272530.00540.0015,6010.02%
2024/09/091549.050.6545.50552.000.45,7680.01%
2024/09/060561.3300.00558.0005,8990.00%
2024/09/053.2593.252582.00580.001.25,9660.02%
2024/09/043603.652603.50600.0016,0790.02%
2024/09/033646.662646.00631.0016,1970.02%
2024/09/022673.002680.50652.0006,1980.00%
2024/08/3000.000.1666.00667.00-0.16,1470.00%
2024/08/292672.003669.00676.00-16,141-0.02%
2024/08/281.1668.271667.00665.000.16,1680.00%
2024/08/270677.000677.00680.0006,3570.00%
2024/08/264.3678.521673.00663.003.36,4150.05%
2024/08/230670.0000.00691.0006,4130.00%
2024/08/224.3688.091.1710.95677.003.36,3990.05%
2024/08/212717.501.2709.55704.000.86,4050.01%
2024/08/205694.805.1695.88694.00-0.16,4050.00%
2024/08/191.3691.481687.05685.000.26,4340.00%
2024/08/162.1694.496.2688.96697.00-46,515-0.06%
2024/08/152.1669.431689.00656.001.16,4920.02%
2024/08/144.1686.733.1680.56673.0016,4890.01%
2024/08/133.1673.784676.50692.00-0.96,467-0.01%
2024/08/123683.672666.22687.0016,4730.01%
2024/08/094634.016.2636.71632.00-2.26,487-0.03%
2024/08/083.4586.752594.00594.001.46,5080.02%
2024/08/072576.002587.46624.0006,6160.00%
2024/08/064622.014599.53588.0006,5980.00%
2024/08/051605.3200.00604.0016,6240.02%
2024/08/021.1671.6200.00661.001.16,7120.02%
2024/08/013.2698.412710.00685.001.26,7580.02%
2024/07/317.1708.693697.00694.004.16,7650.06%
2024/07/3000.000.2742.00714.00-0.26,8300.00%
2024/07/292.2741.620.1730.00711.002.16,8740.03%
2024/07/263.2781.482778.50775.001.26,9390.02%
2024/07/222.3912.691.2909.98865.001.17,0930.02%
2024/07/190.1945.0000.00957.000.17,1730.00%
2024/07/181937.971933.00933.0007,2940.00%
2024/07/173945.672947.00952.0017,4080.01%
2024/07/152938.003950.00960.00-17,614-0.01%
2024/07/1100.001985.00935.00-17,806-0.01%
2024/07/102962.002950.00945.0007,8690.00%
2024/07/092952.501942.01948.0017,9820.01%
2024/07/080.1910.1000.00905.000.17,9520.00%
2024/07/051.2962.0200.00936.001.28,0010.01%
2024/06/2800.001940.00945.00-18,152-0.01%
2024/06/2400.001906.00900.00-18,161-0.01%
2024/06/2100.001939.00947.00-18,161-0.01%
2024/06/186925.174923.00945.0028,1470.02%
2024/06/1700.001924.23905.00-17,926-0.01%
2024/06/144890.754897.25920.0007,6710.00%
2024/06/133834.022828.00837.0017,6730.01%
2024/06/127776.718793.63788.00-17,809-0.01%
2024/06/116.1771.447755.00792.00-0.98,021-0.01%
2024/06/071736.003717.33742.00-28,103-0.02%
2024/06/061695.911700.00687.0008,2000.00%
2024/06/051692.001694.00691.0008,1460.00%
2024/06/042691.501693.00699.0018,1300.01%
2024/06/030710.0000.00696.0008,0510.00%
2024/05/308732.135731.80719.0037,7700.04%
2024/05/292746.503738.67737.00-17,665-0.01%
2024/05/272728.003.1730.35736.00-1.17,534-0.01%
2024/05/242.1695.482701.50704.000.17,3920.00%
2024/05/2300.001675.00683.00-17,290-0.01%
2024/05/2200.001703.00690.00-17,414-0.01%
2024/05/213723.333732.67730.0007,4520.00%
2024/05/202741.004755.50731.00-27,526-0.03%
2024/05/162748.5000.00739.0027,6900.03%
2024/05/155767.603768.67755.0027,7910.03%
2024/05/141761.002766.50767.00-17,801-0.01%
2024/05/133.1750.641.5749.00750.001.67,8220.02%
2024/05/101831.001.5804.33798.00-0.57,935-0.01%
2024/05/092862.001847.00835.0018,2060.01%
2024/05/081889.001896.00888.0008,3980.00%
2024/05/072799.002808.50817.0008,4450.00%
2024/05/061800.003814.67797.00-28,544-0.02%
2024/05/032818.003820.33818.00-18,615-0.01%
2024/05/024818.902802.50802.0028,6240.02%
2024/04/302824.503842.00847.00-18,719-0.01%
2024/04/290850.000.3856.00853.00-0.38,8890.00%
2024/04/263870.183876.00854.0008,8990.00%
2024/04/251827.001852.00863.0008,8680.00%
2024/04/244830.005838.80854.00-18,917-0.01%
2024/04/231.1829.181827.00825.000.18,9180.00%
2024/04/225.2859.923923.00824.002.28,9300.02%
2024/04/197962.717952.57915.0009,3060.00%
2024/04/182959.002968.00955.0009,4560.00%
2024/04/171942.001950.00950.0009,5970.00%
2024/04/162890.002863.00864.0009,7070.00%
2024/04/156.1925.854893.00876.002.19,8340.02%
2024/04/1200.001945.00946.00-19,802-0.01%
2024/04/113896.333881.33860.0009,8770.00%
2024/04/103869.672857.50857.00110,1540.01%
2024/04/090.3847.002.1853.00853.00-1.810,284-0.02%
2024/04/082.7827.001800.00776.001.710,5640.02%
2024/03/2800.001670.00670.00-111,892-0.01%
2024/03/271710.0000.00710.00111,9700.01%
2024/03/2500.000.1785.00785.00-0.112,1710.00%
2024/03/181666.001674.00694.00013,2610.00%
2024/03/158664.258.6663.28665.00-0.613,3240.00%
2024/03/142616.002621.00634.00013,2870.00%
2024/03/131556.003571.33577.00-213,228-0.02%
2024/03/1210529.209528.22525.00113,4740.01%
2024/03/1100.004505.75514.00-413,750-0.03%
2024/03/082499.5500.00502.00214,3090.01%
2024/03/0500.001535.00549.00-115,117-0.01%
2024/03/041531.0000.00528.00115,1730.01%
2024/03/011528.001536.00538.00015,3090.00%
2024/02/2900.001536.00538.00-115,599-0.01%
2024/02/271527.0600.00528.00115,8490.01%
2024/02/260.2542.001549.86538.00-0.915,920-0.01%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-3天前
〈焦點股〉華城外銷訂單旺 無懼台電預算遭砍漲逾半根停板Anue鉅亨-6天前
華城 相關文章