和大 (1536)-統一-平鎮券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
63.9
漲跌
▲0.6
漲幅
+0.95%
成交量
8,553張
產業
上市汽車類股
745人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	7	63.41	0	0.00	63.90	7	19,807	0.04%
2025/05/12	0.1	64.00	7.3	64.14	63.30	-7.1	20,171	-0.04%
2025/05/09	4	59.61	4	60.95	61.20	0	20,005	0.00%
2025/05/08	1	60.20	2	60.30	60.30	-1	19,888	0.00%
2025/05/07	4	59.93	1	60.00	60.00	3	19,866	0.02%
2025/05/06	5.1	60.97	0	0.00	60.70	5.1	19,825	0.03%
2025/05/05	2.1	61.37	1	60.70	60.00	1.1	19,762	0.01%
2025/05/02	2	64.15	2	64.20	66.00	0	19,535	0.00%
2025/04/30	4	63.33	10	65.81	63.20	-6	19,096	-0.03%
2025/04/29	1	61.50	5	61.42	61.10	-4	18,503	-0.02%
2025/04/28	7	59.96	0	0.00	59.20	7	18,274	0.04%
2025/04/25	5	58.22	3	59.03	59.50	2	18,020	0.01%
2025/04/24	7	58.84	8	59.06	57.70	-1	17,830	-0.01%
2025/04/21	0	0.00	8	54.20	54.00	-8	17,534	-0.05%
2025/04/17	1	57.50	1	57.40	57.40	0	17,514	0.00%
2025/04/16	4	58.70	2	58.60	58.10	2	17,508	0.01%
2025/04/15	0	0.00	1	57.67	57.70	-1	17,153	-0.01%
2025/04/14	4	52.13	3	52.03	52.50	1	17,221	0.01%
2025/04/11	1	51.45	2	50.30	51.50	-1	17,284	-0.01%
2025/04/09	0	0.00	1	47.30	47.25	-1	17,822	-0.01%
2025/04/08	0	0.00	1	52.50	52.50	-1	17,815	-0.01%
2025/03/31	1	63.50	1	64.50	63.10	0	18,702	0.00%
2025/03/28	2	70.10	1	68.40	69.50	1	18,679	0.01%
2025/03/27	2	71.85	16	71.87	71.80	-14	18,600	-0.08%
2025/03/26	1	71.60	13	73.02	73.30	-12	18,775	-0.06%
2025/03/25	17	73.65	4	75.23	72.00	13	18,685	0.07%
2025/03/24	58	75.29	48	72.99	72.80	10	18,437	0.05%
2025/03/21	1	71.70	1	71.30	71.80	0	18,124	0.00%
2025/03/20	1	73.00	0	0.00	72.30	1	18,246	0.01%
2025/03/19	6	73.32	0	0.00	71.80	6	18,216	0.03%
2025/03/18	9	75.26	33	75.72	75.00	-24	18,093	-0.13%
2025/03/17	2	75.65	4	76.78	76.40	-2	17,947	-0.01%
2025/03/14	0	0.00	1	71.20	73.50	-1	17,699	-0.01%
2025/03/13	32	73.52	2	74.20	71.50	30	17,610	0.17%
2025/03/12	1	71.90	0	0.00	72.50	1	17,407	0.01%
2025/03/11	1	71.90	10	71.90	72.20	-9	17,363	-0.05%
2025/03/10	11	75.45	0	0.00	75.30	11	17,328	0.06%
2025/03/07	0	0.00	17	76.15	74.40	-17	17,401	-0.10%
2025/03/06	6	78.65	2	80.20	77.40	4	17,807	0.02%
2025/03/05	0	0.00	2	79.50	79.20	-2	17,774	-0.01%
2025/03/04	2	79.10	2	80.80	79.30	0	18,041	0.00%
2025/03/03	6	80.69	2	81.20	79.50	4	18,895	0.02%
2025/02/27	12	85.54	17	83.95	83.70	-5	19,028	-0.03%
2025/02/26	4	86.85	10	87.56	85.70	-6	18,515	-0.03%
2025/02/25	18	86.02	5	86.78	86.50	13	18,151	0.07%
2025/02/24	13	88.87	8	89.39	88.70	5	17,533	0.03%
2025/02/21	14	84.97	30.6	85.20	88.20	-16.6	16,503	-0.10%
2025/02/20	5	81.00	7.1	82.35	82.50	-2	14,881	-0.01%
2025/02/19	19	82.41	17.3	81.93	82.00	1.7	14,530	0.01%
2025/02/18	47	81.47	21.1	82.53	81.60	26	13,555	0.19%
2025/02/17	14	76.86	37.2	78.48	78.70	-23.2	11,686	-0.20%
2025/02/14	10	71.23	17.1	71.28	71.60	-7.1	10,690	-0.07%
2025/02/13	12	68.80	3.1	69.31	68.80	8.9	9,922	0.09%
2025/02/12	6	68.15	9.1	67.51	68.60	-3.1	9,240	-0.03%
2025/02/10	1	59.90	0	0.00	59.90	1	9,194	0.01%
2025/02/05	4	60.70	4	60.55	60.40	0	9,259	0.00%
2025/02/03	1	59.10	0	0.00	59.20	1	9,251	0.01%
2025/01/16	1	62.10	2	60.90	62.00	-1	9,569	-0.01%
2025/01/15	0	0.00	1	59.80	59.40	-1	9,544	-0.01%
2025/01/14	0	0.00	1	60.50	60.70	-1	9,623	-0.01%
2025/01/13	2	60.10	25	59.82	59.70	-23	9,832	-0.23%
2025/01/10	4	62.28	3	63.03	63.10	1	9,891	0.01%
2025/01/09	3	63.16	2	63.40	61.60	1	9,866	0.01%
2025/01/08	12	65.52	5	65.00	64.80	7	9,786	0.07%
2025/01/07	11.1	67.56	8	65.55	65.50	3	9,757	0.03%
2025/01/06	12	68.91	9	68.18	68.00	3	9,643	0.03%
2025/01/03	13.4	68.43	14	68.94	68.70	-0.6	9,491	-0.01%
2025/01/02	10	67.72	5	67.66	66.60	5	9,016	0.06%
2024/12/31	5.1	66.45	6	67.15	67.50	-0.9	8,851	-0.01%
2024/12/30	15.1	67.88	3	67.90	66.60	12.1	8,762	0.14%
2024/12/27	3	66.63	1	67.60	65.80	2	8,452	0.02%
2024/12/26	6.1	67.56	3	68.60	67.10	3.1	8,356	0.04%
2024/12/25	15.3	67.12	22	67.02	69.00	-6.8	8,116	-0.08%
2024/12/24	16	65.31	10	65.27	64.70	6	7,714	0.08%
2024/12/23	14	64.99	36	64.73	65.40	-22	7,609	-0.29%
2024/12/20	31	64.22	15	64.73	63.90	16	7,589	0.21%
2024/12/19	5	61.50	0	0.00	62.90	5	7,438	0.07%
2024/12/18	3	63.77	2	63.40	63.30	1	7,407	0.01%
2024/12/17	13	64.58	9	64.81	65.60	4	7,345	0.05%
2024/12/16	5	63.90	4	63.50	63.90	1	7,122	0.01%
2024/12/13	4	60.15	4	60.00	59.80	0	6,930	0.00%
2024/12/11	0	0.00	9	60.92	61.30	-9	6,891	-0.13%
2024/12/06	4	63.30	6	63.08	62.00	-2	6,915	-0.03%
2024/12/05	9	64.41	7	63.43	63.10	2	6,880	0.03%
2024/12/04	13	65.35	4	64.90	65.10	9	6,854	0.13%
2024/12/03	5	66.02	7	66.93	66.00	-2	6,852	-0.03%
2024/12/02	10	66.02	8	66.65	66.20	2	6,674	0.03%
2024/11/29	0	0.00	4	62.30	64.60	-4	6,081	-0.07%
2024/11/28	7	62.80	1	64.20	60.30	6	5,885	0.10%
2024/11/27	22	67.28	15	66.48	63.10	7	5,516	0.13%
2024/11/26	0	0.00	15	66.11	66.40	-15	4,348	-0.34%
2024/11/25	0	0.00	1	59.90	60.40	-1	4,024	-0.02%
2024/11/22	4	61.18	4	60.45	60.10	0	4,055	0.00%
2024/11/21	1	60.00	0	0.00	59.50	1	4,015	0.02%
2024/11/15	2	57.90	1	57.80	57.80	1	4,203	0.02%
2024/11/12	2	60.00	1	60.10	58.80	1	4,684	0.02%
2024/11/11	3	61.30	3	60.70	60.70	0	5,037	0.00%
2024/11/08	2	60.15	3	61.40	61.40	-1	5,096	-0.02%
2024/11/07	4	61.40	10	62.09	62.00	-6	5,149	-0.12%
2024/11/06	6	57.10	6	57.65	58.90	0	4,959	0.00%
2024/11/05	1	57.10	1	56.50	56.60	0	5,090	0.00%
2024/11/04	0	0.00	1	56.00	55.80	-1	5,230	-0.02%
2024/10/25	5	59.46	0	0.00	58.00	5	5,917	0.08%
2024/10/24	8	58.10	10	58.43	57.30	-2	5,769	-0.03%
2024/10/23	2	57.50	0	0.00	56.90	2	5,745	0.03%
2024/10/21	4	57.80	8	58.45	59.30	-4	5,834	-0.07%
2024/10/18	8	58.09	0	0.00	57.70	8	5,840	0.14%
2024/10/17	0	0.00	1	57.80	58.60	-1	5,768	-0.02%
2024/10/08	0	0.00	4	58.08	58.10	-4	7,823	-0.05%
2024/10/01	1	56.80	0	0.00	57.00	1	9,680	0.01%
2024/09/27	0	0.00	2	57.20	57.50	-2	9,969	-0.02%
2024/09/26	0	57.00	0	0.00	57.20	0	9,953	0.00%
2024/09/25	7	58.37	1	57.80	58.00	6	9,943	0.06%
2024/09/24	2	57.40	0	0.00	57.60	2	9,913	0.02%
2024/09/23	5	57.72	3	56.20	56.00	2	9,866	0.02%
2024/09/19	1	59.70	0	0.00	59.70	1	9,737	0.01%
2024/09/18	1	57.70	0	0.00	57.60	1	9,720	0.01%
2024/09/16	1	59.10	3	59.20	59.00	-2	9,691	-0.02%
2024/09/13	3	58.50	0	0.00	58.70	3	9,691	0.03%
2024/09/12	0	0.00	3	58.70	59.60	-3	9,694	-0.03%
2024/09/09	3	62.00	0	0.00	62.00	3	9,621	0.03%
2024/09/05	5	61.94	8	62.36	62.30	-3	9,584	-0.03%
2024/09/04	4	62.35	5	61.50	60.90	-1	9,521	-0.01%
2024/09/03	2	66.50	0	0.00	66.00	2	9,417	0.02%
2024/09/02	4	67.48	4	67.10	67.20	0	9,385	0.00%
2024/08/30	1	67.80	1	67.40	67.40	0	9,378	0.00%
2024/08/29	5	66.96	5	67.80	68.20	0	9,364	0.00%
2024/08/28	2	67.55	2	68.00	68.50	0	9,326	0.00%
2024/08/27	5	66.62	8	67.56	68.20	-3	9,385	-0.03%
2024/08/26	0	66.50	0	0.00	65.90	0	9,614	0.00%
2024/08/23	2	65.50	0	0.00	66.00	2	9,548	0.02%
2024/08/21	4	66.70	7	66.81	65.50	-3	9,488	-0.03%
2024/08/20	5	67.36	6	67.33	67.50	-1	9,420	-0.01%
2024/08/19	10	68.03	2	67.30	67.90	8	9,461	0.08%
2024/08/16	1	69.00	6	69.08	69.20	-5	9,450	-0.05%
2024/08/15	7	67.94	0	0.00	67.30	7	9,320	0.08%
2024/08/14	7	68.73	12	68.43	68.00	-5	9,214	-0.05%
2024/08/12	2	64.60	0	0.00	64.00	2	8,521	0.02%
2024/08/09	5	66.20	5	63.38	62.60	0	8,393	0.00%
2024/08/08	6	66.50	8	65.50	65.50	-2	8,160	-0.02%
2024/08/07	5	66.86	0	0.00	66.20	5	8,038	0.06%
2024/08/05	36	62.71	91	62.10	62.00	-55	7,698	-0.71%
2024/08/02	7	69.70	7	70.24	68.80	0	7,563	0.00%
2024/08/01	2	71.50	4	71.15	72.10	-2	7,407	-0.03%
2024/07/31	0	0.00	5	65.78	67.10	-5	7,120	-0.07%
2024/07/30	0	0.00	2	62.70	65.30	-2	7,023	-0.03%
2024/07/23	8	65.71	3	66.43	65.30	5	6,877	0.07%
2024/07/22	7	66.06	9	64.86	64.30	-2	6,827	-0.03%
2024/07/19	0	0.00	10	67.10	67.00	-10	6,767	-0.15%
2024/07/18	3	69.67	2	68.70	68.70	1	6,739	0.01%
2024/07/17	11	73.21	8	71.60	71.10	3	6,585	0.05%
2024/07/16	67	74.82	7	74.00	73.80	60	6,361	0.94%
2024/07/15	18	75.57	17	75.36	75.00	1	6,172	0.02%
2024/07/12	12	73.47	7	74.81	74.50	5	5,798	0.09%
2024/07/11	11	72.55	8	72.66	71.60	3	5,226	0.06%
2024/07/10	36	71.44	21	71.24	71.20	15	4,822	0.31%
2024/07/09	0	0.00	10	66.92	67.20	-10	4,320	-0.23%
2024/07/08	14	67.73	6	68.75	69.80	8	3,805	0.21%
2024/07/05	8	63.08	16	62.91	63.50	-8	3,146	-0.25%
2024/07/04	24	59.31	23	59.64	57.80	1	2,546	0.04%
2024/07/03	2	55.40	2	55.30	57.20	0	2,318	0.00%
2024/06/27	1	56.60	0	0.00	55.60	1	2,251	0.04%
2024/06/20	1	56.20	1	56.20	56.50	0	2,238	0.00%
2024/06/19	0	0.00	1	56.10	56.30	-1	2,230	-0.04%
2024/06/18	1	56.80	0	0.00	56.80	1	2,210	0.05%
2024/06/17	0	0.00	1	54.80	55.00	-1	2,140	-0.05%
2024/06/13	1	54.20	0	0.00	54.30	1	2,131	0.05%
2024/06/12	1	54.90	0	0.00	54.20	1	2,135	0.05%
2024/06/05	0	0.00	4	57.30	56.70	-4	2,116	-0.19%
2024/06/03	5	58.38	1	58.10	58.00	4	2,109	0.19%
2024/05/31	3	59.57	3	59.07	59.40	0	2,073	0.00%
2024/05/30	2	59.25	2	58.15	59.00	0	1,949	0.00%
2024/05/28	1	55.60	0	0.00	55.30	1	1,685	0.06%
2024/05/23	12	57.22	11	57.73	55.10	1	1,914	0.05%
2024/05/22	0	0.00	4	55.93	55.60	-4	2,028	-0.20%