精華 (1565)-統一-平鎮券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
191.0
漲跌
▲2.0
漲幅
+1.06%
成交量
130張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	185.00	0	0.00	183.50	5	143	3.48%
2024/05/07	2	185.00	0	0.00	187.00	2	142	1.40%
2024/04/15	10	189.50	0	0.00	188.50	10	152	6.57%
2024/04/11	3	189.00	0	0.00	189.00	3	152	1.96%
2024/04/10	0	191.00	1	190.00	191.00	-1	153	-0.65%
2024/04/08	1	190.00	0	0.00	189.00	1	151	0.66%
2024/02/23	0	0.00	1	200.50	200.50	-1	135	-0.74%
2024/01/17	1	190.00	0	0.00	190.00	1	127	0.78%
2023/12/22	5	190.00	0	0.00	189.50	5	117	4.27%
2023/12/07	0	0.00	1	193.00	191.50	-1	107	-0.93%
2023/12/06	1	193.00	0	0.00	192.50	1	107	0.93%
2023/11/16	1	187.00	0	0.00	187.00	1	103	0.97%
2023/11/08	5	182.50	0	0.00	182.50	5	137	3.64%
2023/11/02	1	185.00	1	184.00	185.50	0	142	0.00%
2023/10/27	0	0.00	0	182.50	183.50	0	141	-0.03%
2023/09/19	0	0.00	2	196.00	195.50	-2	222	-0.90%
2023/08/08	0	0.00	0	219.50	218.50	0	200	-0.01%
2023/07/28	0	218.00	0	0.00	218.00	0	199	0.01%
2023/07/26	0	215.00	0	0.00	214.50	0	197	0.01%
2023/07/14	0	211.00	0	0.00	210.50	0	177	0.01%
2023/07/12	0	217.00	0	0.00	216.50	0	152	0.01%
2023/07/10	1	227.00	1	228.00	221.00	0	143	0.00%
2023/05/25	0	0.00	1	239.00	239.00	-1	123	-0.81%
2023/05/24	0.1	239.00	0	0.00	238.00	0.1	123	0.04%
2023/05/19	0	240.63	0	0.00	239.50	0	125	0.02%
2023/05/08	2	243.00	0	0.00	242.50	2	131	1.52%
2023/04/25	0	0.00	0	248.50	246.50	0	140	-0.02%
2023/04/06	1	257.50	1	260.00	257.50	0	128	0.00%
2023/03/23	0	0.00	5	262.50	261.00	-5	131	-3.80%
2023/03/09	0	0.00	0.1	268.50	266.50	-0.1	183	-0.03%
2023/03/01	1	259.00	0	0.00	258.00	1	207	0.48%
2023/02/24	0	0.00	1	260.50	260.50	-1	207	-0.48%
2023/02/09	0.1	261.50	0	0.00	255.00	0.1	212	0.03%
2023/02/02	1	260.50	0	0.00	261.50	1	204	0.49%
2023/01/09	0.1	253.00	0	0.00	252.50	0.1	200	0.03%
2022/12/08	2	256.00	2	258.00	251.00	0	220	0.00%
2022/12/06	2	268.00	1	259.00	256.50	1	201	0.50%
2022/12/01	6	254.00	6	255.83	250.00	0	172	0.00%
2022/11/24	1	246.50	1	250.00	250.50	0	157	0.00%
2022/11/23	0	0.00	2	249.00	253.00	-2	146	-1.37%
2022/11/17	0	0.00	1	228.50	231.00	-1	127	-0.79%
2022/08/23	0.1	260.50	0	0.00	260.00	0.1	107	0.09%
2022/08/22	0.1	263.50	0	0.00	262.00	0.1	108	0.09%
2022/06/02	2	284.00	0	0.00	282.00	2	110	1.80%
2022/03/09	2	278.00	0	0.00	278.50	2	180	1.11%
2022/01/04	0	0.00	1	320.50	319.50	-1	245	-0.41%
2021/12/16	1	314.00	0	0.00	315.00	1	307	0.33%
2021/12/13	1	318.50	0	0.00	319.50	1	308	0.32%
2021/12/10	0	0.00	1	315.50	317.50	-1	307	-0.33%
2021/12/09	1	317.50	0	0.00	314.50	1	306	0.33%
2021/12/08	1	309.50	1	312.50	314.00	0	301	0.00%
2021/12/07	0	0.00	1	305.00	305.00	-1	302	-0.33%
2021/12/02	1	304.00	0	0.00	303.00	1	313	0.32%
2021/11/26	0	0.00	0	297.00	296.00	0	309	-0.01%
2021/11/22	1	308.00	1	309.00	309.00	0	313	0.00%
2021/11/09	2	306.50	2	308.50	306.00	0	374	0.00%
2021/11/08	0	0.00	2	312.00	312.00	-2	371	-0.55%
2021/11/04	1	314.00	0	0.00	312.00	1	378	0.26%
2021/11/02	0	0.00	2	293.00	291.50	-2	385	-0.52%
2021/10/29	0.1	291.00	2	292.00	294.50	-2	427	-0.46%
2021/10/27	1	287.00	0	0.00	289.00	1	439	0.23%
2021/10/26	2	288.00	0	0.00	287.00	2	444	0.45%
2021/10/04	2	290.00	0	0.00	289.50	2	735	0.27%
2021/09/10	0	0.00	2	354.00	344.50	-2	993	-0.20%
2021/08/19	1	345.50	0	0.00	336.00	1	1,052	0.10%
2021/08/05	3	374.00	0	0.00	357.50	3	1,000	0.30%
2021/08/03	0	0.00	2	392.00	387.00	-2	966	-0.21%
2021/08/02	2	378.50	0	0.00	382.00	2	949	0.21%
2021/07/29	0	0.00	2	396.50	401.50	-2	941	-0.21%
2021/07/28	2	372.00	1	383.00	381.00	1	932	0.11%
2021/07/27	0	0.00	1	388.00	385.50	-1	924	-0.11%
2021/07/19	1	370.50	0	0.00	374.00	1	726	0.14%
2021/07/09	1	353.00	0	0.00	351.50	1	689	0.15%
2021/06/25	0	0.00	1	349.00	345.00	-1	591	-0.17%
2021/06/23	1	342.00	0	0.00	333.50	1	605	0.17%
2021/06/22	0	0.00	1	332.00	337.00	-1	589	-0.17%
2021/06/15	29	315.41	29	315.95	308.50	0	602	0.00%
2021/06/10	1	304.00	0	0.00	303.50	1	590	0.17%
2021/06/08	0	0.00	1	313.00	304.50	-1	600	-0.17%
2021/05/27	1	280.00	0	0.00	279.50	1	598	0.17%
2021/04/09	0	0.00	2	331.75	330.50	-2	553	-0.36%
2021/03/23	1	324.00	0	0.00	319.50	1	407	0.25%
2021/03/22	1	313.00	1	307.00	319.50	0	384	0.00%
2021/03/19	0	0.00	1	299.00	300.00	-1	344	-0.29%
2021/03/10	0	0.00	1	288.00	288.50	-1	313	-0.32%
2021/02/22	0	0.00	2	271.25	280.00	-2	292	-0.68%
2021/02/19	0	0.00	1	265.00	266.50	-1	281	-0.35%
2021/02/18	1	261.50	0	0.00	261.50	1	283	0.35%
2021/02/17	3	268.17	0	0.00	265.00	3	284	1.05%
2021/01/05	0	0.00	0	278.00	273.00	0	296	-0.01%
2020/12/09	0	297.00	0	0.00	295.50	0	385	0.00%
2020/12/03	1	296.50	1	297.50	303.50	0	378	0.00%
2020/12/02	0	0.00	1	290.50	289.00	-1	365	-0.27%
2020/11/11	1	284.00	0	0.00	282.50	1	412	0.24%
2020/11/02	2	252.00	0	0.00	251.50	2	429	0.47%
2020/10/21	0	0.00	1	265.50	266.00	-1	464	-0.22%
2020/10/05	0	0.00	1	285.00	285.50	-1	460	-0.22%
2020/09/28	0	0.00	3	286.33	293.50	-3	449	-0.67%
2020/09/25	7	285.93	7	288.21	284.00	0	438	0.00%
2020/09/22	1	281.50	0	0.00	277.00	1	419	0.24%
2020/09/18	0	276.00	0	0.00	272.00	0	399	0.00%
2020/08/20	0	0.00	1	281.00	282.50	-1	371	-0.27%
2020/08/17	2	289.50	0	0.00	285.50	2	357	0.56%
2020/08/10	0	0.00	1	292.00	292.00	-1	335	-0.30%
2020/08/07	0	0.00	1	305.00	304.00	-1	324	-0.31%
2020/08/06	1	318.00	0	0.00	313.50	1	311	0.32%
2020/08/05	1	317.50	0	0.00	317.00	1	311	0.32%
2020/07/28	1	311.50	0	0.00	308.00	1	310	0.32%
2020/07/20	2	343.00	0	0.00	343.50	2	289	0.69%
2020/06/19	0	0.00	1	366.00	361.50	-1	300	-0.33%
2020/06/12	0	0.00	1	340.00	349.50	-1	301	-0.33%
2020/06/09	1	365.00	0	0.00	364.00	1	289	0.35%
2020/06/04	1	380.00	0	0.00	381.00	1	285	0.35%
2020/05/12	0	0.00	2	375.50	375.00	-2	253	-0.79%
2020/05/11	3	376.33	3	376.17	380.00	0	250	0.00%
2020/05/07	1	357.00	0	0.00	356.50	1	241	0.41%
2020/04/28	0	0.00	2	331.00	330.00	-2	220	-0.91%
2020/04/23	1	321.00	0	0.00	320.00	1	226	0.44%
2020/04/21	1	325.00	0	0.00	320.50	1	232	0.43%
2020/04/17	0	0.00	1	329.00	328.00	-1	235	-0.42%
2020/03/25	0	0.00	1	311.00	313.00	-1	236	-0.42%
2020/03/23	1	292.00	0	0.00	284.00	1	245	0.41%
2020/02/05	0	0.00	1	414.00	410.50	-1	448	-0.22%
2020/01/31	0	0.00	1	410.00	412.00	-1	471	-0.21%
2020/01/30	1	403.00	0	0.00	400.00	1	469	0.21%
2020/01/20	2	427.00	0	0.00	427.50	2	465	0.43%
2020/01/14	1	425.50	1	431.00	430.00	0	465	0.00%
2020/01/09	0	0.00	1	434.00	432.00	-1	466	-0.21%
2020/01/08	2	428.75	1	430.50	425.50	1	465	0.21%
2019/12/19	1	460.00	0	0.00	459.00	1	488	0.20%
2019/12/13	1	464.50	0	0.00	467.50	1	503	0.20%
2019/11/29	2	485.00	0	0.00	485.00	2	485	0.41%
2019/11/28	0	0.00	1	503.00	496.00	-1	478	-0.21%
2019/11/25	1	475.50	0	0.00	484.00	1	440	0.23%
2019/11/22	6	459.83	5	458.50	471.50	1	420	0.24%
2019/10/31	1	478.50	0	0.00	476.50	1	302	0.33%
2019/10/22	1	440.00	0	0.00	439.00	1	270	0.37%
2019/10/07	0	444.00	0	0.00	443.00	0	250	0.00%
2019/09/27	1	447.00	0	0.00	443.00	1	233	0.43%
2019/09/12	3	437.00	3	440.33	429.00	0	151	0.00%
2019/06/27	1	560.00	0	0.00	560.00	1	133	0.75%
2019/04/09	1	601.00	0	0.00	600.00	1	161	0.62%
2019/01/08	0	0.00	1	531.00	529.00	-1	188	-0.53%
2018/12/13	0	0.00	1	588.00	580.00	-1	259	-0.39%
2018/11/12	1	530.00	0	0.00	520.00	1	256	0.39%
2018/10/04	1	586.00	1	567.00	588.00	0	310	0.00%
2018/09/17	1	623.00	0	0.00	629.00	1	309	0.32%
2018/09/03	1	666.00	0	0.00	651.00	1	358	0.28%
2018/08/28	0	0.00	1	667.00	663.00	-1	375	-0.27%
2018/08/14	0	0.00	1	672.00	675.00	-1	349	-0.29%
2018/08/13	1	627.00	0	0.00	616.00	1	344	0.29%
2018/08/06	1	632.00	0	0.00	630.00	1	339	0.29%
2018/07/23	1	635.00	1	629.00	623.00	0	335	0.00%
2018/06/19	1	704.00	1	692.00	704.00	0	311	0.00%
2018/06/13	1	735.00	1	730.00	734.00	0	301	0.00%
2018/06/12	1	731.00	1	738.00	732.00	0	305	0.00%
2018/05/17	1	820.00	1	815.00	810.00	0	292	0.00%
2018/05/15	0	0.00	1	804.00	801.00	-1	314	-0.32%
2018/05/07	0	0.00	1	775.00	770.00	-1	307	-0.32%
2018/05/04	1	760.00	0	0.00	765.00	1	308	0.32%
2018/04/27	1	785.00	0	0.00	769.00	1	321	0.31%
2018/04/26	1	804.00	1	780.00	778.00	0	321	0.00%
2018/04/20	0	0.00	1	837.00	826.00	-1	331	-0.30%
2018/04/16	0	0.00	1	859.00	856.00	-1	347	-0.29%
2018/04/12	1	812.00	0	0.00	825.00	1	349	0.29%