台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.54%
  • 成交量
    195
  • 產業
    上市 汽車類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
吉茂 (1587)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2432333435363738Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.336.1036.45-0.31,358-0.02%
2025/02/1200.00135.6535.60-11,474-0.07%
2025/01/2200.000.335.1035.60-0.31,510-0.02%
2025/01/15134.1000.0034.3011,5090.07%
2025/01/1300.00433.0833.10-41,513-0.26%
2025/01/10233.88135.9533.8011,5220.07%
2025/01/09336.2300.0034.8531,5420.19%
2024/12/2600.000.134.6034.60-0.11,530-0.01%
2024/12/2500.00334.3034.75-31,539-0.19%
2024/12/24334.42336.7534.2501,5490.00%
2024/12/23334.8200.0034.6531,5320.20%
2024/12/1900.002.633.1533.45-2.61,522-0.17%
2024/12/18333.65533.4033.70-21,519-0.13%
2024/12/1710.333.9900.0033.8010.31,5140.68%
2024/12/16433.74434.0433.6001,5150.00%
2024/12/13434.635.535.0834.30-1.51,510-0.10%
2024/12/12535.86536.9135.5501,5050.00%
2024/12/11137.45137.9537.0001,4930.00%
2024/12/10337.38236.7837.0511,4770.07%
2024/12/06138.101.439.2238.55-0.41,454-0.02%
2024/12/0300.00240.2040.35-21,426-0.14%
2024/12/02137.6000.0038.8511,4130.07%
2024/11/28137.70238.1338.00-11,394-0.07%
2024/11/27239.1800.0037.7021,3800.14%
2024/11/26140.8000.0039.5511,3700.07%
2024/11/25240.3500.0040.0021,4040.14%
2024/11/22244.1000.0042.8521,3600.15%
2024/11/21547.75147.5547.6041,2990.31%
2024/11/20146.30146.5546.8001,2460.00%
2024/11/19547.93747.4447.95-21,222-0.16%
2024/11/18246.55247.2846.3501,1260.00%
2024/11/15447.44648.5047.20-21,050-0.19%
2024/11/1400.00146.9046.90-1774-0.13%
2024/11/1300.00142.6542.65-1720-0.14%
2024/11/11143.80141.7041.9507000.00%
2024/11/08340.37242.3042.6016240.16%
2024/11/0700.00138.9538.75-1609-0.16%
2024/11/0600.00237.2037.00-2610-0.33%
2024/11/0400.004.440.0339.35-4.4644-0.68%
2024/10/2900.000.440.9041.10-0.4661-0.05%
2024/10/2300.000.242.9042.90-0.2703-0.02%
2024/10/22141.75241.9042.20-1708-0.14%
2024/10/17243.65144.5043.9017350.14%
2024/10/160.445.20645.4045.00-5.6723-0.78%
2024/10/11142.0000.0041.8017070.14%
2024/10/0900.00142.4542.70-1707-0.14%
2024/10/08341.6300.0041.7037110.42%
2024/10/0400.000.242.0542.05-0.2752-0.03%
2024/09/301.344.85144.4544.200.38430.03%
2024/09/27347.07346.4045.8008610.00%
2024/09/26246.8500.0046.5528830.23%
2024/09/24244.2000.0044.4029490.21%
2024/09/0900.00143.5544.40-11,821-0.05%
2024/09/0500.00146.2045.00-12,033-0.05%
2024/09/04746.5400.0045.7072,0700.34%
2024/08/27156.5000.0050.7012,4020.04%
2024/08/2600.001055.0055.60-102,409-0.42%
2024/08/05345.5500.0045.5534,8830.06%
2024/08/02151.1000.0050.6015,2100.02%
2024/07/2600.000.251.7050.40-0.26,0830.00%
2024/07/2200.001.351.5852.70-1.36,978-0.02%
2024/07/1900.00155.4053.40-17,085-0.01%
2024/07/12155.50456.0555.30-37,278-0.04%
2024/07/080.760.43259.8058.00-1.37,535-0.02%
2024/07/05261.1000.0061.4027,5460.03%
2024/07/04164.60166.0064.5007,5860.00%
2024/07/0300.00163.0063.00-17,813-0.01%
2024/07/021.463.8300.0062.801.47,8630.02%
2024/06/281.466.30266.0066.10-0.68,047-0.01%
2024/06/27164.1000.0063.9018,1720.01%
2024/06/268.367.46465.8866.004.38,1610.05%
2024/06/242.362.19363.7063.30-0.88,000-0.01%
2024/06/20162.4000.0061.5018,0890.01%
2024/06/19562.6000.0061.7058,0760.06%
2024/06/18163.8000.0063.6018,0860.01%
2024/06/14266.90767.4967.80-58,037-0.06%
2024/06/13761.03461.6066.1037,7550.04%
2024/06/12256.25958.5860.10-77,638-0.09%
2024/06/07257.50657.9057.60-47,498-0.05%
2024/06/06459.35759.5958.40-37,438-0.04%
2024/06/0400.00263.8064.00-27,301-0.03%
2024/06/034.265.2200.0064.804.27,2640.06%
2024/05/31366.7000.0064.8037,2300.04%
2024/05/303.170.78270.0068.701.17,1250.02%
2024/05/29277.0000.0074.4027,0730.03%
2024/05/281.175.62176.2073.300.16,9860.00%
2024/05/2700.00177.0076.20-16,931-0.01%
2024/05/24274.70276.2076.2006,8130.00%
2024/05/233.277.40279.4075.401.26,7350.02%
2024/05/22179.0000.0076.5016,5530.02%
2024/05/204.476.18478.7076.000.46,1970.01%
2024/05/173.476.32277.7577.501.45,9360.02%
2024/05/160.373.20176.0077.10-0.75,479-0.01%
2024/05/140.163.20163.5063.80-0.95,147-0.02%
2024/05/132264.302263.0063.0005,0370.00%
2024/05/105.271.8000.0069.405.24,8730.11%
2024/05/09477.10577.5277.10-14,646-0.02%
2024/05/085.278.24478.2576.501.24,4180.03%
2024/05/07775.54973.5474.90-24,081-0.05%
2024/05/061372.8000.0072.80133,6060.36%
2024/05/03162.201563.1766.20-143,556-0.39%
2024/05/025.260.0800.0060.205.23,4670.15%
2024/04/29366.2000.0062.8033,1530.10%
2024/04/2611.562.20262.3062.309.52,5870.37%
2024/04/251656.701256.6056.7042,2340.18%
2024/04/2400.001650.8051.60-162,111-0.76%
2024/04/2300.00146.1046.95-12,075-0.05%
2024/04/22342.7000.0042.7032,0230.15%
2024/04/19348.0400.0047.4031,9720.15%
2024/04/18150.0000.0049.5011,9260.05%
2024/04/16247.8000.0049.0021,8220.11%
2024/04/1500.00348.8049.25-31,747-0.17%
2024/04/1100.00240.8340.75-21,558-0.13%
2024/04/10140.50241.5541.50-11,525-0.07%
2024/04/09740.30139.8539.2561,4460.41%
2024/04/08242.4000.0043.6021,1550.17%
2024/04/0300.00138.8539.65-11,079-0.09%
2024/04/02135.0000.0036.0519270.11%
2024/04/01232.804.133.4832.80-2.1820-0.26%
2024/03/29330.63330.6730.7006400.00%
2024/03/26229.50229.7528.6505370.00%
2024/03/25229.40629.2729.10-4432-0.92%
2024/03/2200.00127.2027.25-1349-0.29%
2024/03/2000.00126.6028.35-1258-0.39%
2024/03/0400.00125.0024.85-195-1.05%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨-2022/10/05
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨-2021/08/26
吉茂 相關文章