中電 (1611)-統一-平鎮券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
460張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	25	16.40	0	0.00	16.70	25	1,731	1.44%
2024/10/09	180	16.56	0	0.00	16.50	180	3,445	5.22%	大買/鉅額交易
2024/10/08	5	16.55	0	0.00	16.65	5	3,528	0.14%
2024/09/30	5	17.25	0	0.00	17.35	5	3,691	0.14%
2024/09/16	0	0.00	10	17.25	17.30	-10	5,240	-0.19%
2024/09/05	10	17.00	0	0.00	16.85	10	6,071	0.16%
2024/08/20	0	0.00	1	18.80	18.80	-1	6,152	-0.02%
2024/08/19	2	19.45	0	0.00	19.05	2	6,129	0.03%
2024/08/16	10	18.75	22	19.10	19.15	-12	5,999	-0.20%
2024/08/15	0	0.00	5	18.50	18.65	-5	5,788	-0.09%
2024/08/13	4	17.10	0	0.00	17.10	4	5,767	0.07%
2024/08/09	2	17.10	0	0.00	17.05	2	5,774	0.03%
2024/08/06	0	0.00	2	15.60	16.00	-2	5,769	-0.03%
2024/08/05	4	16.70	0	0.00	16.70	4	5,727	0.07%
2024/08/02	8	18.83	0	0.00	18.55	8	5,713	0.14%
2024/07/30	0	0.00	1	19.10	19.40	-1	5,742	-0.02%
2024/07/29	7	19.94	0	0.00	19.30	7	5,713	0.12%
2024/07/23	1	20.35	1	20.85	20.25	0	5,612	0.00%
2024/07/22	3	20.47	0	0.00	20.50	3	5,508	0.05%
2024/07/19	2	21.30	5	21.75	21.45	-3	5,151	-0.06%
2024/07/18	7	21.01	0	0.00	20.80	7	4,722	0.15%
2024/07/17	0	0.00	18	21.27	21.30	-18	4,274	-0.42%
2024/07/12	0	0.00	1	19.80	19.70	-1	4,392	-0.02%
2024/07/11	1	19.40	0	0.00	19.35	1	4,409	0.02%
2024/07/10	1	19.60	18	19.83	19.55	-17	4,399	-0.39%
2024/07/09	28	18.85	0	0.00	19.30	28	4,400	0.64%
2024/07/05	0	0.00	2	19.43	19.35	-2	4,340	-0.05%
2024/07/02	40	19.10	0	0.00	19.20	40	4,283	0.93%
2024/07/01	332	19.23	2	19.25	19.15	330	4,231	7.80%	大買/鉅額交易
2024/06/28	30	19.80	15	19.95	19.75	15	4,156	0.36%
2024/06/27	126	19.80	1	20.05	20.15	125	4,061	3.08%	大買/鉅額交易
2024/06/26	3	19.52	0	0.00	19.95	3	3,835	0.08%
2024/06/24	0	0.00	1	19.65	19.50	-1	3,441	-0.03%
2024/06/21	1	19.95	5	19.95	19.75	-4	3,447	-0.12%
2024/06/20	2	18.85	6.2	19.17	19.30	-4.2	2,981	-0.14%
2024/06/19	13	18.90	0	0.00	18.95	13	2,819	0.46%
2024/06/17	2	19.00	2	18.60	18.70	0	2,538	0.00%
2024/05/29	0.2	17.92	0	0.00	17.95	0.2	2,100	0.01%
2024/05/27	0	18.05	0	0.00	18.05	0	2,092	0.00%
2024/05/09	2	17.90	0	0.00	17.40	2	1,837	0.11%
2024/05/06	0	0.00	5	17.10	16.95	-5	1,730	-0.29%
2024/05/03	10	16.95	0	0.00	16.90	10	1,727	0.58%
2024/05/02	0	0.00	2	17.20	17.20	-2	1,704	-0.12%
2024/04/26	0	0.00	3	17.40	17.25	-3	1,689	-0.18%
2024/04/18	8	18.80	0	0.00	18.80	8	1,499	0.53%
2024/04/17	0	0.00	5	18.20	18.10	-5	1,244	-0.40%
2024/04/10	3	17.25	0	0.00	17.30	3	949	0.32%
2024/03/28	0	0.00	2	17.20	17.20	-2	893	-0.22%
2024/02/27	0	17.15	0	0.00	16.80	0	777	0.00%
2024/02/16	0	0.00	36	16.37	16.40	-36	766	-4.70%
2024/02/15	6	16.15	6	16.35	16.15	0	760	0.00%
2024/01/31	5	16.70	0	0.00	16.65	5	737	0.68%
2024/01/30	25	16.70	0	0.00	16.65	25	735	3.40%
2024/01/26	0	17.00	0	0.00	16.75	0	736	0.00%
2024/01/25	0	17.05	0	0.00	16.85	0	733	0.00%
2024/01/16	0	0.00	2	17.00	16.95	-2	700	-0.29%
2023/12/25	1	16.60	0	0.00	16.55	1	665	0.15%
2023/12/21	3	16.93	0	0.00	16.85	3	674	0.44%
2023/12/12	20	17.60	0	0.00	17.40	20	661	3.02%
2023/11/30	2	16.85	0	0.00	16.80	2	507	0.39%
2023/11/22	2	16.50	0	0.00	16.55	2	509	0.39%
2023/11/03	0	0.00	5	16.20	15.95	-5	599	-0.83%
2023/10/25	10	15.95	0	0.00	15.95	10	726	1.38%
2023/10/13	6	16.20	0	0.00	16.20	6	967	0.62%
2023/10/11	0	0.00	4	16.30	16.25	-4	1,093	-0.37%
2023/10/04	2	16.45	0	0.00	16.45	2	1,240	0.16%
2023/10/03	1	16.80	0	0.00	16.60	1	1,304	0.08%
2023/10/02	1	16.85	1	16.25	17.00	0	1,415	0.00%
2023/09/12	0	0.00	1	16.30	16.25	-1	3,053	-0.03%
2023/08/28	5	16.95	0	0.00	17.05	5	4,136	0.12%
2023/08/18	0	0.00	1	17.00	17.00	-1	4,243	-0.02%
2023/08/09	0	0.00	0.1	17.70	17.65	-0.1	4,413	0.00%
2023/08/08	0	0.00	1	17.75	17.75	-1	4,433	-0.02%
2023/08/07	0	0.00	0.1	17.85	18.00	-0.1	4,477	0.00%
2023/08/04	0	0.00	0.3	17.85	17.80	-0.3	4,519	-0.01%
2023/07/31	1	18.00	0	0.00	18.05	1	4,697	0.02%
2023/07/28	0	0.00	0.2	18.10	18.05	-0.2	4,756	0.00%
2023/07/27	0	0.00	23	18.21	18.20	-23	4,776	-0.48%
2023/07/25	0	0.00	3	18.00	18.10	-3	4,856	-0.06%
2023/07/24	5	18.00	0	0.00	17.80	5	4,878	0.10%
2023/07/17	30	19.33	30	19.55	19.25	0	6,421	0.00%
2023/07/14	10	19.33	10	19.40	19.10	0	6,518	0.00%
2023/07/12	12	19.30	9	19.42	19.15	3	6,505	0.05%
2023/07/07	3	20.00	0	0.00	19.55	3	6,723	0.04%
2023/07/06	21	20.52	29	20.64	20.35	-8	6,629	-0.12%
2023/07/05	17	20.36	26	20.52	21.00	-9	6,362	-0.14%
2023/07/04	5.1	19.10	0	0.00	19.15	5.1	5,878	0.09%
2023/07/03	10	19.63	17	19.33	19.60	-7	5,875	-0.12%
2023/06/29	0	0.00	1	18.20	18.25	-1	5,753	-0.02%
2023/06/28	5	18.20	0	0.00	18.15	5	5,749	0.09%
2023/06/27	0	0.00	6	18.50	18.20	-6	5,752	-0.10%
2023/06/21	0	0.00	0.6	18.60	18.60	-0.6	5,739	-0.01%
2023/06/16	10	19.85	0	0.00	19.30	10	5,816	0.17%
2023/06/15	15	19.66	10	19.60	20.00	5	5,661	0.09%
2023/06/14	1.2	19.18	20.2	19.20	18.85	-19	5,452	-0.35%
2023/06/12	0	0.00	1	17.75	17.55	-1	5,762	-0.02%
2023/06/05	0	0.00	25.3	18.43	18.30	-25.3	5,686	-0.45%
2023/06/01	0	0.00	2	17.70	17.65	-2	5,573	-0.04%
2023/05/29	0	0.00	1	18.00	17.80	-1	5,556	-0.02%
2023/05/24	0	0.00	4	18.15	18.15	-4	5,494	-0.07%
2023/05/19	0.1	18.23	0	0.00	17.80	0.1	5,482	0.00%
2023/05/17	0.3	18.16	0	0.00	18.10	0.3	5,534	0.01%
2023/05/16	0	18.20	0	0.00	18.10	0	5,507	0.00%
2023/05/15	0	17.60	0	0.00	17.65	0	5,445	0.00%
2023/05/09	5	18.47	0	0.00	18.25	5	5,312	0.09%
2023/05/08	0	0.00	1	18.60	18.35	-1	5,202	-0.02%
2023/05/05	1	18.20	0	0.00	18.00	1	5,133	0.02%
2023/05/04	0	0.00	0	18.35	18.20	0	5,178	0.00%
2023/04/28	0.1	17.85	0	0.00	17.70	0.1	5,023	0.00%
2023/04/26	33	17.93	31	17.99	17.70	2	4,941	0.04%
2023/04/25	2	18.35	2	18.45	17.50	0	4,849	0.00%
2023/04/24	4	18.58	4	18.70	18.40	0	4,724	0.00%
2023/04/21	17	19.60	32	18.86	18.10	-15	4,563	-0.33%
2023/04/20	0	0.00	5	19.15	19.15	-5	3,432	-0.15%
2023/04/19	7	17.70	4	17.93	17.45	3	3,221	0.09%
2023/04/17	4	17.23	3	17.35	17.10	1	3,029	0.03%
2023/04/14	11	16.98	0	0.00	16.75	11	2,957	0.37%
2023/04/13	4	17.18	0	0.00	17.00	4	2,917	0.14%
2023/04/12	19	17.28	2	17.25	17.10	17	2,825	0.60%
2023/04/06	10	16.33	0	0.00	16.45	10	2,517	0.40%
2023/03/31	3	16.58	8	16.57	16.70	-5	2,451	-0.20%
2023/03/30	5	15.50	0	0.00	15.50	5	2,254	0.22%
2023/03/23	0	0.00	100	15.89	15.80	-100	2,211	-4.52%
2023/03/21	0	0.00	4	16.50	16.30	-4	2,105	-0.19%
2023/03/20	0	0.00	3	15.97	16.00	-3	1,946	-0.15%
2023/03/17	0	0.00	5	15.80	16.00	-5	1,891	-0.26%
2023/03/16	5	16.20	8	16.19	15.95	-3	1,666	-0.18%
2023/03/15	1	14.90	0	0.00	15.10	1	1,102	0.09%
2023/03/08	2	14.75	0	0.00	14.75	2	998	0.20%
2023/02/15	10	14.43	10	14.35	14.20	0	875	0.00%
2023/02/02	102	14.50	0	0.00	14.45	102	851	11.98%	大買/鉅額交易
2023/01/16	0	0.00	3	13.05	13.10	-3	768	-0.39%
2022/12/06	5	14.50	0	0.00	14.45	5	1,004	0.50%
2022/11/24	1	14.15	0	0.00	14.25	1	1,065	0.09%
2022/11/22	1	13.85	10	14.00	13.85	-9	1,099	-0.82%
2022/11/16	1.1	14.07	0	0.00	14.05	1.1	1,143	0.10%
2022/11/15	10	14.40	0	0.00	14.35	10	1,173	0.85%
2022/11/04	1	14.25	0	0.00	14.30	1	1,281	0.08%
2022/10/28	0	0.00	2	13.85	13.70	-2	1,459	-0.14%
2022/10/19	4	14.45	4	14.38	14.10	0	1,736	0.00%
2022/10/18	2	14.35	2	14.35	14.30	0	1,755	0.00%
2022/10/06	26	15.33	30	15.26	15.20	-4	2,073	-0.19%
2022/09/28	20	15.00	20	14.96	14.65	0	2,567	0.00%
2022/09/27	60	15.43	60	15.46	15.50	0	2,694	0.00%
2022/09/26	1	15.30	0	0.00	15.05	1	2,815	0.04%
2022/09/23	5	16.18	5	16.10	16.15	0	2,969	0.00%
2022/09/22	20	16.45	20	16.55	16.45	0	3,108	0.00%
2022/09/05	5	16.45	0	0.00	16.40	5	6,351	0.08%
2022/09/02	1	16.90	0	0.00	16.90	1	6,641	0.02%
2022/09/01	1	17.00	0	0.00	16.90	1	7,226	0.01%
2022/08/30	2	17.25	0	0.00	17.25	2	7,903	0.03%
2022/08/25	0	0.00	2	18.00	17.75	-2	7,895	-0.03%
2022/08/22	6	17.98	6	17.98	17.85	0	7,906	0.00%
2022/08/19	10	17.75	0	0.00	17.80	10	7,879	0.13%
2022/08/17	0	0.00	10	18.25	18.00	-10	7,894	-0.13%
2022/08/09	2	17.10	0	0.00	17.25	2	8,215	0.02%
2022/08/08	5	17.20	0	0.00	17.35	5	8,219	0.06%
2022/08/04	22	17.53	1	17.45	17.70	21	8,238	0.25%
2022/08/03	1	18.05	0	0.00	18.15	1	8,208	0.01%
2022/07/29	0	0.00	2	19.10	19.10	-2	8,307	-0.02%
2022/07/27	0	0.00	5	18.70	18.95	-5	9,080	-0.06%
2022/07/25	7	19.07	0	0.00	19.05	7	9,153	0.08%
2022/07/22	29	19.44	32	19.51	19.25	-3	9,211	-0.03%
2022/07/21	15	18.98	10	19.05	19.05	5	9,232	0.05%
2022/07/20	3	19.88	41	19.90	19.90	-38	9,475	-0.40%
2022/07/19	4	19.73	2	19.75	19.80	2	9,508	0.02%
2022/07/18	5	19.68	2	19.80	19.70	3	9,542	0.03%
2022/07/14	5	19.55	5	19.60	19.70	0	9,988	0.00%
2022/07/12	50	18.76	50	18.71	18.80	0	9,972	0.00%
2022/07/08	20	19.53	19	19.56	19.65	1	9,933	0.01%
2022/07/07	28	18.92	28	18.98	19.00	0	9,847	0.00%
2022/07/06	35	18.33	35	18.32	18.00	0	9,833	0.00%
2022/07/05	27	18.52	27	18.55	18.70	0	10,098	0.00%
2022/07/04	14	18.68	10	18.55	18.40	4	9,991	0.04%
2022/07/01	45	20.36	49	20.48	19.30	-4	9,907	-0.04%
2022/06/30	71	20.09	71	20.07	19.95	0	9,779	0.00%
2022/06/29	10	20.75	0	0.00	21.05	10	9,683	0.10%
2022/06/28	34	21.17	33	21.11	20.85	1	9,765	0.01%
2022/06/27	39	21.08	60	20.99	20.80	-21	9,591	-0.22%
2022/06/24	62	20.10	59	20.23	19.75	3	9,329	0.03%
2022/06/23	28	19.36	28	19.43	19.45	0	9,190	0.00%
2022/06/22	48	19.12	47	19.10	18.85	1	9,180	0.01%
2022/06/21	0	0.00	3	19.27	19.25	-3	9,252	-0.03%
2022/06/20	21	20.67	5	19.40	19.00	16	9,203	0.17%
2022/06/17	6	20.98	18	21.04	21.10	-12	9,117	-0.13%
2022/06/16	16	21.24	27	21.59	20.70	-11	8,925	-0.12%
2022/06/15	33	21.34	53	21.39	21.00	-20	8,256	-0.24%
2022/06/14	53	20.38	22	20.37	21.00	31	7,925	0.39%
2022/06/13	45	20.35	45	20.57	20.55	0	7,524	0.00%
2022/06/10	30	20.10	26	20.27	20.50	4	7,363	0.05%
2022/06/09	53	19.80	61	19.85	20.00	-8	6,874	-0.12%
2022/06/08	13	18.64	33	18.62	18.35	-20	6,606	-0.30%
2022/06/07	0	0.00	5	18.05	18.00	-5	6,520	-0.08%
2022/06/01	0	0.00	2	18.25	18.35	-2	6,631	-0.03%
2022/05/26	0	0.00	1	18.20	18.10	-1	7,072	-0.01%
2022/05/25	21	18.21	10	18.19	18.20	11	7,074	0.16%
2022/05/24	12	18.46	2	18.60	18.10	10	7,105	0.14%
2022/05/23	75	18.68	75	18.60	18.50	0	7,089	0.00%
2022/05/20	11	18.89	11	18.81	18.50	0	7,105	0.00%
2022/05/19	28	18.62	24	18.60	18.70	4	7,098	0.06%
2022/05/18	24	19.02	29	19.04	18.85	-5	7,089	-0.07%
2022/05/17	40	18.20	38	18.31	18.50	2	6,957	0.03%
2022/05/16	0	0.00	8	17.95	17.80	-8	6,871	-0.12%
2022/05/13	18	17.92	2	17.90	17.90	16	6,869	0.23%
2022/05/12	1	17.85	2	17.70	17.65	-1	6,891	-0.01%
2022/05/10	2	18.10	0	0.00	18.60	2	6,876	0.03%
2022/05/09	7	18.43	1	18.40	18.35	6	6,864	0.09%
2022/05/05	70	20.10	60	20.05	19.75	10	6,682	0.15%
2022/05/04	18	19.30	25	19.39	19.35	-7	6,171	-0.11%
2022/05/03	5	18.85	5	18.80	18.65	0	6,045	0.00%
2022/04/27	7	18.49	7	18.61	18.50	0	6,761	0.00%
2022/04/26	12	18.95	16	19.13	19.15	-4	7,107	-0.06%
2022/04/25	5	18.60	5	18.40	18.10	0	6,837	0.00%
2022/04/22	2	19.20	0	0.00	19.20	2	6,815	0.03%
2022/04/20	184	19.37	184	19.48	19.70	0	6,742	0.00%	大買/大賣/
2022/04/19	4	18.79	5	18.64	18.50	-1	6,384	-0.02%
2022/04/18	2	18.40	0	0.00	18.40	2	6,442	0.03%
2022/04/15	1	18.95	5	18.90	18.80	-4	6,478	-0.06%
2022/04/13	7	19.26	7	19.43	19.20	0	6,694	0.00%
2022/04/11	14	19.50	14	19.66	19.25	0	7,022	0.00%
2022/04/08	0	0.00	5	18.70	18.85	-5	6,763	-0.07%
2022/04/07	2	18.55	0	0.00	18.40	2	6,903	0.03%
2022/04/06	1	18.95	1	19.00	19.10	0	7,087	0.00%
2022/04/01	0	0.00	3	19.37	19.15	-3	7,286	-0.04%
2022/03/31	3	19.53	2	19.60	19.15	1	7,450	0.01%
2022/03/30	0	0.00	1	18.80	18.65	-1	7,594	-0.01%
2022/03/28	1	18.60	10	18.80	18.75	-9	8,409	-0.11%
2022/03/25	18	19.19	5	19.35	19.10	13	8,637	0.15%
2022/03/24	105	19.51	119	19.56	19.65	-14	8,887	-0.16%	大買/大賣/
2022/03/23	27	19.06	20	19.05	18.85	7	8,979	0.08%
2022/03/22	112	19.55	103	19.57	19.20	9	9,381	0.10%	大買/大賣/
2022/03/21	34	19.16	30	19.24	18.70	4	9,766	0.04%
2022/03/18	10	19.03	15	18.88	18.70	-5	10,038	-0.05%
2022/03/17	45	18.73	51	18.69	18.65	-6	10,664	-0.06%
2022/03/16	19	18.62	14	18.60	18.30	5	10,841	0.05%
2022/03/15	71	18.50	71	18.61	18.55	0	11,202	0.00%
2022/03/14	80	18.80	70	18.61	18.80	10	11,686	0.09%
2022/03/11	84	18.76	86	18.93	19.15	-2	11,971	-0.02%
2022/03/10	2	18.05	4	18.05	17.85	-2	12,347	-0.02%
2022/03/09	0	0.00	5	17.40	17.40	-5	13,194	-0.04%
2022/03/08	5	17.30	7	17.71	17.20	-2	14,021	-0.01%
2022/03/07	5	17.27	0	0.00	17.15	5	14,429	0.03%
2022/03/04	1	18.00	12.5	18.32	17.90	-11.5	14,458	-0.08%
2022/03/03	72.5	18.75	63	18.82	18.40	9.5	14,460	0.07%
2022/03/02	4	18.05	3	18.00	18.35	1	14,334	0.01%
2022/03/01	35	18.08	33	18.14	18.15	2	14,300	0.01%
2022/02/25	0	0.00	1	17.00	16.80	-1	14,344	-0.01%
2022/02/24	5	17.00	9	16.74	16.55	-4	14,459	-0.03%
2022/02/23	0	0.00	7	17.35	17.45	-7	14,505	-0.05%
2022/02/22	1	17.20	0	0.00	17.35	1	14,862	0.01%
2022/02/18	0	0.00	2	17.85	17.80	-2	15,108	-0.01%
2022/02/17	3	18.13	0	0.00	18.10	3	15,107	0.02%
2022/02/16	3	18.30	4	18.30	18.20	-1	15,107	-0.01%
2022/02/15	2	18.15	3	18.33	18.00	-1	15,110	-0.01%
2022/02/14	2	17.95	5	18.00	18.00	-3	15,172	-0.02%
2022/02/11	5	18.73	1	18.90	18.65	4	15,179	0.03%
2022/02/10	1	19.35	3	19.62	19.20	-2	15,218	-0.01%
2022/02/08	1	18.95	0	0.00	19.15	1	15,249	0.01%
2022/02/07	2	18.23	2	18.45	18.75	0	15,477	0.00%
2022/01/26	11	18.30	21	18.21	18.15	-10	16,139	-0.06%
2022/01/25	4	18.45	3	18.60	18.20	1	16,329	0.01%
2022/01/24	8	19.03	8	19.01	19.00	0	16,278	0.00%
2022/01/21	10	20.24	9	20.17	19.75	1	16,315	0.01%
2022/01/20	53	20.76	43	20.87	20.90	10	16,080	0.06%
2022/01/19	80	20.01	70	20.00	20.00	10	15,500	0.06%
2022/01/18	2	19.48	2	19.05	19.10	0	15,063	0.00%
2022/01/17	2	19.20	2	19.20	19.35	0	15,013	0.00%
2022/01/14	5	18.60	3	18.72	18.65	2	14,942	0.01%
2022/01/13	1	19.60	0	0.00	19.05	1	14,872	0.01%
2022/01/11	15	19.54	12	19.48	19.20	3	14,745	0.02%
2022/01/10	6	20.00	1	20.05	20.00	5	14,654	0.03%
2022/01/07	4	20.01	6	19.88	19.70	-2	14,570	-0.01%
2022/01/06	2	20.28	12	20.29	20.75	-10	14,425	-0.07%
2022/01/05	24	20.27	0	0.00	20.00	24	14,260	0.17%
2022/01/04	9	21.97	11	21.88	21.50	-2	13,965	-0.01%
2022/01/03	0	0.00	1	22.10	21.95	-1	13,754	-0.01%
2021/12/30	13	21.85	4	21.95	22.05	9	13,661	0.07%
2021/12/29	11	21.96	21	22.04	21.95	-10	13,480	-0.07%
2021/12/28	4	21.60	5	21.55	21.70	-1	13,250	-0.01%
2021/12/27	11	21.70	23	21.72	21.95	-12	13,003	-0.09%
2021/12/24	19	21.67	3	21.47	21.35	16	12,789	0.13%
2021/12/23	16	22.09	9	22.09	22.10	7	12,452	0.06%
2021/12/22	5	21.96	5	21.91	21.70	0	12,043	0.00%
2021/12/21	2	20.88	4	21.43	21.30	-2	11,579	-0.02%
2021/12/20	7	21.16	10	21.04	21.30	-3	11,325	-0.03%
2021/12/17	23	21.41	16	21.71	20.40	7	10,973	0.06%
2021/12/16	41	21.87	40	21.93	22.00	1	10,657	0.01%
2021/12/15	17	21.86	16.1	21.79	21.85	0.9	10,177	0.01%
2021/12/14	17	20.03	19	20.07	20.40	-2	9,544	-0.02%
2021/12/13	22	19.57	31	19.29	20.55	-9	9,181	-0.10%
2021/12/10	17	18.89	19	18.94	18.75	-2	8,492	-0.02%
2021/12/09	26	18.94	37	19.02	19.00	-11	8,252	-0.13%
2021/12/08	37	18.65	31	18.60	18.85	6	7,800	0.08%
2021/12/07	12.5	17.78	4	18.40	17.80	8.5	7,160	0.12%
2021/12/06	9.5	17.97	7	18.03	18.10	2.5	6,735	0.04%
2021/12/03	32	16.85	23	16.93	17.00	9	6,039	0.15%
2021/12/02	70	16.19	32.1	15.93	16.55	37.9	5,141	0.74%
2021/12/01	6	15.18	6	15.26	15.05	0	4,276	0.00%
2021/11/30	1	13.50	0	0.00	14.10	1	3,796	0.03%
2021/11/25	13	14.40	27	14.45	14.15	-14	3,556	-0.39%
2021/11/24	12	14.77	10	14.90	14.35	2	3,490	0.06%
2021/11/22	10	15.10	0	0.00	14.50	10	3,138	0.32%
2021/11/19	15	15.27	0	0.00	15.05	15	3,032	0.49%
2021/11/18	0	0.00	10	14.65	15.85	-10	2,643	-0.38%
2021/11/16	0	0.00	20	14.37	14.20	-20	2,314	-0.86%
2021/11/10	0	0.00	1	13.25	13.30	-1	2,113	-0.05%
2021/11/09	16	13.44	0	0.00	13.30	16	2,048	0.78%
2021/11/05	4	13.85	0	0.00	13.80	4	1,932	0.21%
2021/11/04	1	14.75	0	0.00	14.60	1	1,836	0.05%
2021/11/03	23	14.19	10.7	14.28	14.60	12.3	1,570	0.78%
2021/11/02	4	13.95	0.3	13.95	13.95	3.7	865	0.43%
2021/09/16	0	0.00	2	10.15	10.00	-2	567	-0.35%
2021/09/15	2	10.05	0	0.00	10.05	2	572	0.35%
2021/09/14	0	0.00	1	10.25	10.30	-1	569	-0.18%
2021/09/10	1	10.10	0	0.00	10.10	1	575	0.17%
2021/09/06	1	10.40	0	0.00	10.20	1	614	0.16%
2021/09/02	2	10.55	0	0.00	10.45	2	620	0.32%
2021/07/20	1	11.35	0	0.00	11.35	1	1,738	0.06%
2021/06/01	2	11.50	0	0.00	11.50	2	2,882	0.07%
2021/05/04	0	0.00	5	13.40	12.40	-5	3,066	-0.16%
2021/05/03	0	0.00	5	14.25	13.30	-5	3,075	-0.16%
2021/04/29	20	14.43	0	0.00	14.20	20	3,029	0.66%
2021/04/22	7	14.56	0	0.00	14.20	7	2,708	0.26%
2021/04/21	5	14.10	0	0.00	14.15	5	2,572	0.19%
2021/04/19	0	0.00	3	14.60	14.45	-3	2,548	-0.12%
2021/04/16	0	0.00	5	14.00	13.95	-5	2,185	-0.23%
2021/04/09	2	13.80	2	13.85	13.75	0	2,572	0.00%
2021/03/19	5	13.30	0	0.00	13.35	5	3,189	0.16%
2021/03/18	0	0.00	2	12.80	12.95	-2	3,150	-0.06%
2021/03/05	5	13.10	0	0.00	12.85	5	3,245	0.15%
2021/03/02	0	0.00	5	14.00	13.15	-5	3,244	-0.15%
2021/02/05	2	12.20	0	0.00	12.20	2	2,786	0.07%
2021/01/21	5	12.85	0	0.00	12.85	5	2,821	0.18%
2021/01/19	0	0.00	2	13.00	13.45	-2	2,683	-0.07%
2021/01/14	0	0.00	5	13.50	13.40	-5	2,659	-0.19%
2021/01/11	0	0.00	3	14.10	14.00	-3	2,555	-0.12%
2021/01/08	2	14.10	0	0.00	14.00	2	2,530	0.08%
2021/01/07	3	14.45	3	15.05	14.50	0	2,496	0.00%
2021/01/06	8	15.68	0	0.00	14.60	8	2,422	0.33%
2021/01/05	3	15.50	0	0.00	15.55	3	2,121	0.14%
2020/12/25	0	0.00	5	12.30	12.70	-5	1,115	-0.45%
2020/12/18	0	0.00	3	11.75	11.70	-3	921	-0.33%
2020/12/16	0	0.00	1	11.60	11.80	-1	917	-0.11%
2020/12/14	1	11.45	0	0.00	11.50	1	918	0.11%
2020/12/10	5	11.55	0	0.00	11.60	5	935	0.53%
2020/12/09	0.2	11.80	5	11.65	11.60	-4.8	950	-0.51%
2020/12/02	3	11.95	0	0.00	11.95	3	923	0.32%
2020/11/26	0	0.00	1	11.30	11.30	-1	816	-0.12%
2020/11/24	5	11.00	0	0.00	11.00	5	827	0.60%
2020/11/19	1	11.20	0	0.00	11.15	1	828	0.12%
2020/10/23	0	0.00	0.9	10.90	11.00	-0.9	580	-0.15%
2020/10/21	0	0.00	54.1	10.92	10.95	-54.1	591	-9.14%
2020/10/14	0	0.00	1	11.30	11.20	-1	634	-0.16%
2020/09/24	0.1	11.10	0	0.00	11.10	0.1	839	0.01%
2020/09/23	0.1	11.50	0	0.00	11.50	0.1	845	0.01%
2020/09/09	1	11.60	0	0.00	11.70	1	889	0.11%
2020/08/07	0	0.00	1	11.00	11.20	-1	1,363	-0.07%
2020/08/06	1	11.15	0	0.00	11.10	1	1,378	0.07%
2020/07/30	0	0.00	9	10.90	11.00	-9	1,514	-0.59%
2020/07/27	0	0.00	12	10.95	10.90	-12	1,601	-0.75%
2020/07/24	6	11.30	0	0.00	11.20	6	1,605	0.37%
2020/07/15	5	11.50	0	0.00	11.40	5	1,740	0.29%
2020/07/14	5	11.65	5	11.50	11.50	0	1,758	0.00%
2020/07/08	3	12.08	0	0.00	12.00	3	1,823	0.16%
2020/07/03	1	11.40	0	0.00	11.40	1	1,702	0.06%
2020/06/24	0	0.00	2	11.55	11.60	-2	1,735	-0.12%
2020/06/15	5	12.45	5	12.30	11.85	0	1,831	0.00%
2020/06/11	70	13.60	0	0.00	13.55	70	1,679	4.17%
2020/06/05	0	0.00	36	13.70	13.60	-36	1,606	-2.24%
2020/06/04	2	13.60	0.8	13.50	13.45	1.2	1,602	0.07%
2020/06/01	14	13.85	14	13.80	13.85	0	1,557	0.00%
2020/05/21	0	0.00	1	13.25	13.30	-1	1,549	-0.06%
2020/05/19	12	13.17	12	13.21	13.20	0	1,787	0.00%
2020/05/18	10	13.15	10	13.15	13.15	0	1,785	0.00%
2020/05/14	0	0.00	10	13.30	13.15	-10	1,795	-0.56%
2020/05/13	15	13.40	15	13.45	13.40	0	1,792	0.00%
2020/05/04	14	12.95	15	13.08	13.00	-1	1,609	-0.06%
2020/04/30	1	12.95	0	0.00	12.90	1	1,579	0.06%
2020/04/27	4	12.83	4	12.80	12.80	0	1,539	0.00%
2020/04/24	4	12.68	4	12.68	12.55	0	1,531	0.00%
2020/04/21	16	12.33	14	12.34	12.30	2	1,481	0.13%
2020/04/06	0	0.00	1	11.20	11.25	-1	1,262	-0.08%
2020/04/01	27	11.16	26	11.12	11.10	1	1,252	0.08%
2020/03/31	14	11.16	17	11.16	11.20	-3	1,247	-0.24%
2020/03/30	18	11.00	15	11.05	11.05	3	1,229	0.24%
2020/03/26	2	11.10	2	11.15	11.15	0	1,233	0.00%
2020/03/25	5	11.22	5	11.10	11.10	0	1,231	0.00%
2020/03/24	5	11.23	5	11.15	11.05	0	1,230	0.00%
2020/03/23	22	10.80	22	10.88	11.05	0	1,218	0.00%
2020/03/20	8	11.39	8	11.26	11.20	0	1,204	0.00%
2020/03/19	14	10.82	16	10.96	11.20	-2	1,167	-0.17%
2020/03/18	30	11.71	30	11.77	11.70	0	1,075	0.00%
2020/03/17	27	11.44	27	11.54	11.60	0	1,063	0.00%
2020/03/16	20	11.63	20	11.65	11.80	0	1,053	0.00%
2020/03/13	53	11.17	53	11.33	12.00	0	1,046	0.00%
2020/03/12	15	11.78	15	11.90	12.10	0	1,016	0.00%
2020/03/11	8	12.38	8	12.45	12.45	0	995	0.00%
2020/03/10	32	12.25	30	12.32	12.45	2	995	0.20%
2020/03/09	5	12.55	7	12.40	12.50	-2	978	-0.20%
2020/03/06	5	12.65	5	12.70	12.70	0	991	0.00%
2020/03/05	17	12.72	15	12.73	12.75	2	1,021	0.20%
2020/03/03	0	0.00	2	12.65	12.50	-2	1,003	-0.20%
2020/03/02	4	12.45	2	12.40	12.50	2	983	0.20%
2020/02/27	12	12.94	12	12.93	12.55	0	968	0.00%
2020/02/26	12	12.59	14	12.63	12.70	-2	887	-0.23%
2020/02/25	2	12.25	0	0.00	12.30	2	854	0.23%
2020/02/21	0	0.00	1	12.75	12.75	-1	824	-0.12%
2020/02/20	0	12.60	4	12.40	12.70	-4	753	-0.53%
2020/02/19	5	12.10	0	0.00	12.20	5	574	0.87%
2020/02/18	2	12.30	12	12.08	12.10	-10	564	-1.77%
2020/02/17	15	11.93	5	11.90	11.95	10	541	1.85%
2020/01/14	6	11.35	0	0.00	11.35	6	640	0.94%
2020/01/09	0.4	10.95	0	0.00	11.00	0.4	809	0.05%
2019/12/11	1	10.65	1	10.75	10.75	0	745	0.00%
2019/10/08	1	10.35	5	10.40	10.35	-4	371	-1.08%
2019/10/04	0	0.00	1	10.00	10.00	-1	232	-0.43%
2019/09/26	1	8.99	0	0.00	8.99	1	220	0.45%
2019/08/29	0	0.00	2	9.01	9.02	-2	233	-0.86%
2019/08/28	1	8.95	0	0.00	8.96	1	238	0.42%
2019/08/16	1	8.99	0	0.00	9.00	1	281	0.35%
2019/06/24	0	0.00	1	9.34	9.40	-1	456	-0.22%
2019/06/21	1	9.29	0	0.00	9.34	1	468	0.21%
2019/06/06	1	9.36	1	9.42	9.42	0	539	0.00%
2019/05/21	0	0.00	2	9.89	9.95	-2	546	-0.37%
2019/05/20	2	10.00	0	0.00	9.94	2	542	0.37%
2019/04/09	0	0.00	5	9.99	9.99	-5	755	-0.66%
2019/02/18	0	0.00	3	9.38	9.36	-3	595	-0.50%
2019/01/28	1	9.37	0	0.00	9.34	1	591	0.17%
2019/01/07	1	9.04	1	9.58	9.50	0	703	0.00%
2018/12/03	0	0.00	1	9.16	9.50	-1	583	-0.17%
2018/10/12	1	9.69	0	0.00	9.50	1	657	0.15%
2018/10/11	6	9.17	12	9.30	9.80	-6	685	-0.88%
2018/10/09	3	9.78	0	0.00	9.73	3	649	0.46%
2018/10/05	3	9.97	3	10.15	9.92	0	656	0.00%
2018/09/19	0	0.00	2	9.87	9.84	-2	1,001	-0.20%
2018/09/17	0	0.00	4	9.75	9.75	-4	1,052	-0.38%
2018/09/14	7	9.38	0	0.00	9.70	7	1,235	0.57%
2018/09/12	2	9.52	0	0.00	9.60	2	1,307	0.15%
2018/09/07	0	0.00	1	9.91	9.71	-1	1,343	-0.07%
2018/09/05	0	0.00	10	10.00	9.98	-10	1,384	-0.72%
2018/09/04	10	10.10	0	0.00	10.00	10	1,426	0.70%
2018/08/31	0	0.00	3	9.99	9.98	-3	1,545	-0.19%
2018/08/27	2	9.77	2	9.82	9.88	0	1,709	0.00%
2018/08/24	3	9.86	0	0.00	9.83	3	1,821	0.16%
2018/08/23	0	0.00	4	9.57	9.95	-4	2,150	-0.19%
2018/08/20	4	9.58	0	0.00	9.43	4	2,168	0.18%
2018/07/31	1	9.99	0	0.00	9.95	1	2,594	0.04%
2018/07/26	0	0.00	4	9.95	9.92	-4	2,641	-0.15%
2018/07/25	0	0.00	2	9.85	9.82	-2	2,650	-0.08%
2018/07/23	2	9.68	0	0.00	9.70	2	2,711	0.07%
2018/07/20	0	0.00	4	9.85	9.85	-4	2,806	-0.14%
2018/07/19	0	0.00	1	9.88	9.85	-1	2,858	-0.03%
2018/07/18	5	9.92	0	0.00	9.80	5	2,907	0.17%
2018/07/17	0	0.00	6	10.01	10.00	-6	2,899	-0.21%
2018/07/13	4	10.28	0	0.00	10.25	4	2,968	0.13%
2018/07/11	2	11.50	2	11.55	11.55	0	3,074	0.00%
2018/07/06	0	0.00	3	11.85	11.80	-3	3,213	-0.09%
2018/07/03	1	12.40	6	12.12	12.05	-5	4,483	-0.11%
2018/07/02	0	0.00	1	11.90	11.90	-1	4,802	-0.02%
2018/06/28	2	11.80	2	11.85	11.85	0	5,329	0.00%
2018/06/27	9	11.92	0	0.00	11.85	9	5,602	0.16%
2018/06/26	1	12.00	0	0.00	11.90	1	5,690	0.02%
2018/06/25	0	0.00	5	12.55	12.30	-5	5,772	-0.09%
2018/06/22	0	0.00	1	12.30	12.30	-1	5,592	-0.02%
2018/06/21	0	0.00	7	11.75	11.70	-7	5,536	-0.13%
2018/06/13	1	12.10	0	0.00	12.05	1	5,514	0.02%
2018/06/12	7	12.16	2	12.20	12.10	5	5,493	0.09%
2018/06/08	5	12.45	5	12.55	12.35	0	5,431	0.00%
2018/06/07	0	0.00	2	12.28	12.15	-2	5,338	-0.04%
2018/06/05	1	12.10	2	12.40	12.20	-1	5,323	-0.02%
2018/06/01	4	12.35	0	0.00	12.25	4	5,222	0.08%
2018/05/31	0	0.00	7	12.26	12.80	-7	5,215	-0.13%
2018/05/28	1	11.90	0	0.00	11.80	1	4,864	0.02%
2018/05/25	1	11.90	0	0.00	11.90	1	4,852	0.02%
2018/05/23	0	0.00	1	12.20	12.15	-1	4,825	-0.02%
2018/05/22	1	12.00	0	0.00	12.10	1	4,843	0.02%
2018/05/21	0	0.00	1	12.20	12.00	-1	4,829	-0.02%
2018/05/18	5	11.90	0	0.00	11.80	5	4,737	0.11%
2018/05/15	0	0.00	1	12.15	11.95	-1	4,714	-0.02%
2018/05/14	0	0.00	1	11.80	11.95	-1	4,689	-0.02%
2018/05/11	2	11.98	0	0.00	11.80	2	4,669	0.04%
2018/05/10	0	0.00	1	12.15	12.05	-1	4,638	-0.02%
2018/05/09	1	12.20	0	0.00	12.15	1	4,626	0.02%
2018/05/08	6	12.06	0	0.00	12.10	6	4,587	0.13%
2018/05/03	6	11.89	7	12.00	12.00	-1	4,592	-0.02%
2018/04/27	0	0.00	6	12.37	12.10	-6	4,627	-0.13%
2018/04/26	7	12.45	0	0.00	12.05	7	4,627	0.15%
2018/04/25	0	0.00	1	12.00	12.25	-1	4,551	-0.02%
2018/04/24	1	11.90	0	0.00	11.70	1	4,523	0.02%
2018/04/20	0	0.00	1	12.40	12.25	-1	4,530	-0.02%
2018/04/19	1	12.20	0	0.00	12.20	1	4,577	0.02%
2018/04/17	5	12.35	5	12.40	12.40	0	5,156	0.00%
2018/04/13	5	12.85	0	0.00	12.40	5	5,019	0.10%
2018/04/12	5	12.80	0	0.00	12.60	5	4,992	0.10%
2018/04/11	10	13.08	3	13.07	13.00	7	4,876	0.14%
2018/04/10	74	13.95	0	0.00	13.20	74	4,703	1.57%
2018/04/09	3	12.90	4	13.50	13.50	-1	4,134	-0.02%
2018/04/03	0	0.00	1	11.40	12.30	-1	3,770	-0.03%
2018/04/02	1	10.90	0	0.00	11.20	1	3,505	0.03%
2018/03/28	0	0.00	10	10.60	10.55	-10	2,630	-0.38%
2018/03/22	0	0.00	1	10.15	10.15	-1	2,496	-0.04%
2018/03/21	10	10.30	0	0.00	10.15	10	2,496	0.40%
2018/03/16	0	0.00	2	10.20	10.15	-2	2,566	-0.08%
2018/03/08	0	0.00	1	10.25	10.15	-1	2,546	-0.04%
2018/03/07	2	10.15	0	0.00	10.10	2	2,555	0.08%
2018/03/01	0	0.00	10	10.20	10.15	-10	2,583	-0.39%
2018/02/22	10	10.50	0	0.00	10.35	10	2,646	0.38%
2018/02/01	0	0.00	25	10.35	10.30	-25	2,764	-0.90%
2018/01/04	0	0.00	10	9.96	9.95	-10	1,980	-0.50%