寶齡富錦 (1760)-統一-平鎮券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
89.5
漲跌
▲0.2
漲幅
+0.22%
成交量
68張
產業
上市生技醫療類股▼0.37%
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	88.60	89.30	-1	148	-0.67%
2024/11/04	1	87.70	0	0.00	87.20	1	156	0.64%
2024/10/23	0	0.00	1	86.80	86.20	-1	179	-0.56%
2024/10/18	1	86.60	0	0.00	86.50	1	205	0.49%
2024/10/07	1	89.20	1	89.90	89.40	0	258	0.00%
2024/09/26	0	0.00	4	89.50	89.10	-4	280	-1.42%
2024/09/10	0	0.00	2	88.75	87.60	-2	390	-0.51%
2024/09/09	0	0.00	1	87.20	88.50	-1	394	-0.25%
2024/08/23	0	0.00	1	94.00	94.50	-1	428	-0.23%
2024/08/22	0	0.00	1	94.50	94.50	-1	435	-0.23%
2024/08/14	0	0.00	1	92.60	93.30	-1	445	-0.22%
2024/08/12	1	90.40	0	0.00	90.80	1	455	0.22%
2024/08/02	0	0.00	5	94.80	93.70	-5	435	-1.15%
2024/07/22	0	0.00	1	98.10	97.10	-1	439	-0.23%
2024/07/12	0	0.00	3	99.20	99.30	-3	416	-0.72%
2024/07/05	1	99.80	0	0.00	100.00	1	468	0.21%
2024/07/01	5	103.00	0	0.00	102.00	5	498	1.00%
2024/06/27	0	0.00	1	103.00	101.50	-1	508	-0.20%
2024/05/15	1	95.80	0	0.00	95.70	1	604	0.17%
2024/05/08	0	0.00	1	96.50	96.40	-1	603	-0.17%
2024/04/26	0	0.00	5	96.80	96.50	-5	606	-0.82%
2024/04/25	1	98.80	0	0.00	97.10	1	606	0.16%
2024/04/19	1	97.80	0	0.00	96.30	1	615	0.16%
2024/04/12	4	106.62	0	0.00	104.00	4	607	0.66%
2024/04/11	1	109.00	1	108.00	109.50	0	593	0.00%
2024/04/08	3	111.83	1	111.50	111.00	2	596	0.34%
2024/04/03	1	111.00	0	0.00	114.00	1	586	0.17%
2024/04/02	0	0.00	1	112.50	112.50	-1	579	-0.17%
2024/03/29	0	0.00	1	110.50	110.00	-1	590	-0.17%
2024/03/28	3	112.50	3	113.67	112.00	0	580	0.00%
2024/03/27	4	112.38	0	0.00	111.50	4	544	0.73%
2024/03/22	0	0.00	1	104.50	105.00	-1	510	-0.20%
2024/03/13	1	101.50	1	102.50	101.50	0	541	0.00%
2024/03/11	1	100.00	0	0.00	101.00	1	554	0.18%
2024/02/22	0	0.00	1	106.50	105.50	-1	1,084	-0.09%
2024/01/30	0	0.00	1	104.00	104.00	-1	1,280	-0.08%
2024/01/24	1	105.00	0	0.00	104.50	1	1,459	0.07%
2023/12/27	0	0.00	2	111.00	113.50	-2	1,706	-0.12%
2023/12/26	1	108.00	0	0.00	109.00	1	1,690	0.06%
2023/12/25	1	110.50	0	0.00	109.50	1	1,677	0.06%
2023/12/19	2	114.00	3	113.33	113.00	-1	1,650	-0.06%
2023/12/15	1	113.00	0	0.00	112.50	1	1,641	0.06%
2023/12/11	1	112.50	1	113.00	112.50	0	1,652	0.00%
2023/12/07	0	0.00	1	113.00	111.50	-1	1,652	-0.06%
2023/12/06	1	115.00	1	115.50	113.50	0	1,652	0.00%
2023/12/05	2	115.00	0	0.00	114.00	2	1,642	0.12%
2023/12/04	1	119.50	3	119.00	119.00	-2	1,611	-0.12%
2023/12/01	4	118.50	7	119.79	117.00	-3	1,571	-0.19%
2023/11/30	1	116.00	1	117.50	116.00	0	1,494	0.00%
2023/11/29	5	116.40	0	0.00	116.50	5	1,472	0.34%
2023/11/28	4	121.00	1	117.50	117.50	3	1,444	0.21%
2023/11/27	2	122.25	3	118.00	122.50	-1	1,305	-0.08%
2023/11/22	4	113.00	4	114.75	111.50	0	1,161	0.00%
2023/11/17	0	0.00	1	111.00	111.00	-1	1,131	-0.09%
2023/11/16	3	110.83	2	112.75	110.50	1	1,141	0.09%
2023/11/15	1	111.00	5	110.70	111.00	-4	1,184	-0.34%
2023/11/14	1	109.50	0	0.00	109.00	1	1,179	0.08%
2023/11/13	3	111.00	0	0.00	110.50	3	1,179	0.25%
2023/11/10	5	110.80	9	112.67	113.50	-4	1,171	-0.34%
2023/11/09	2	109.00	1	112.50	108.50	1	1,107	0.09%
2023/11/08	3	109.67	4	112.50	111.00	-1	1,125	-0.09%
2023/11/07	7	112.14	4	113.38	110.00	3	1,118	0.27%
2023/11/06	0	0.00	1	110.00	110.50	-1	1,098	-0.09%
2023/11/03	1	112.50	1	108.50	108.50	0	1,097	0.00%
2023/11/02	2	111.50	0	0.00	112.50	2	1,065	0.19%
2023/11/01	3	114.83	5	115.50	114.00	-2	1,041	-0.19%
2023/10/31	1	110.50	3	113.67	113.00	-2	953	-0.21%
2023/10/30	7	114.07	2	114.50	110.00	5	916	0.55%
2023/10/27	0	0.00	5	104.60	111.00	-5	822	-0.61%
2023/10/26	3	102.83	1	105.50	101.00	2	770	0.26%
2023/10/25	0	0.00	1	103.50	103.50	-1	786	-0.13%
2023/10/24	2	98.80	2	99.40	99.90	0	843	0.00%
2023/10/23	3	97.80	5	98.70	97.10	-2	870	-0.23%
2023/10/20	4	97.75	0	0.00	96.60	4	878	0.46%
2023/10/19	6	99.15	6	97.79	99.40	0	886	0.00%
2023/10/18	2	93.10	5	92.76	96.40	-3	897	-0.33%
2023/10/16	1	100.50	0	0.00	100.00	1	882	0.11%
2023/09/18	2	107.50	2	108.00	107.00	0	1,448	0.00%
2023/09/04	0	0.00	1	104.00	105.00	-1	1,555	-0.06%
2023/09/01	0	105.00	0	0.00	104.50	0	1,574	0.00%
2023/08/29	3	98.77	3	99.60	100.50	0	1,592	0.00%
2023/08/25	0	0.00	1	101.50	101.00	-1	1,606	-0.06%
2023/08/23	1	104.00	0	0.00	103.50	1	1,628	0.06%
2023/08/18	0	0.00	3	101.17	100.00	-3	1,667	-0.18%
2023/08/17	0	0.00	1	102.00	101.50	-1	1,764	-0.06%
2023/08/16	1	99.20	2	101.00	100.50	-1	1,773	-0.06%
2023/08/10	3	104.17	3	104.50	103.50	0	1,954	0.00%
2023/08/09	2	105.75	3	107.00	106.00	-1	1,980	-0.05%
2023/08/08	1	106.00	1	108.00	106.00	0	2,050	0.00%
2023/08/07	1	106.00	3	108.00	109.00	-2	2,150	-0.09%
2023/08/04	1	108.00	0	0.00	108.50	1	2,171	0.05%
2023/08/02	0	0.00	1	109.00	108.00	-1	2,182	-0.05%
2023/08/01	0	0.00	1	114.00	111.50	-1	2,195	-0.05%
2023/07/31	0	0.00	4	112.25	112.50	-4	2,211	-0.18%
2023/07/28	4	112.25	4	111.88	111.50	0	2,277	0.00%
2023/07/27	5	112.50	2	113.50	113.50	3	2,271	0.13%
2023/07/26	7	123.21	0	0.00	116.00	7	2,240	0.31%
2023/07/25	0	0.00	1	128.50	128.50	-1	2,220	-0.05%
2023/07/24	2	126.00	0	0.00	126.00	2	2,228	0.09%
2023/07/21	4	128.88	2	132.75	127.50	2	2,247	0.09%
2023/07/20	1	128.00	0	0.00	127.50	1	2,298	0.04%
2023/07/19	1	125.50	1	130.00	128.00	0	2,346	0.00%
2023/07/18	3	127.17	0	0.00	125.50	3	2,570	0.12%
2023/07/17	0	0.00	1	131.00	132.00	-1	2,982	-0.03%
2023/07/14	1	129.00	1	131.00	129.00	0	3,196	0.00%
2023/07/13	2	129.00	0	0.00	128.00	2	3,218	0.06%
2023/07/12	2	131.00	0	0.00	131.00	2	3,240	0.06%
2023/07/06	2	139.75	1	139.00	138.00	1	3,383	0.03%
2023/07/05	1	139.00	0	0.00	139.00	1	3,386	0.03%
2023/07/04	0	0.00	4.1	140.38	139.00	-4.1	3,530	-0.12%
2023/07/03	3	131.83	0	0.00	133.00	3	3,599	0.08%
2023/06/27	3.1	138.98	1	141.00	136.50	2.1	3,970	0.05%
2023/06/26	1	135.00	3	137.00	135.00	-2	3,953	-0.05%
2023/06/21	2	130.25	1	131.00	130.50	1	3,951	0.03%
2023/06/20	4	134.38	0	0.00	132.00	4	3,943	0.10%
2023/06/14	0	0.00	1	142.00	138.00	-1	4,029	-0.02%
2023/06/12	1	139.50	0	0.00	139.00	1	4,085	0.02%
2023/06/08	1	146.00	0	0.00	143.00	1	4,138	0.02%
2023/06/07	0	0.00	5	146.00	147.00	-5	4,230	-0.12%
2023/06/02	1	143.50	1	143.50	144.00	0	4,525	0.00%
2023/06/01	1	146.50	0	0.00	146.00	1	4,763	0.02%
2023/05/25	6	149.67	6	150.33	149.00	0	4,896	0.00%
2023/05/24	8	153.69	8	150.75	151.00	0	4,929	0.00%
2023/05/23	0	0.00	3	150.50	156.00	-3	4,900	-0.06%
2023/05/22	4	145.25	2	146.03	145.00	2	4,855	0.04%
2023/05/19	2	145.25	3	144.50	145.00	-1	4,900	-0.02%
2023/05/17	3	145.00	1	144.00	142.50	2	4,884	0.04%
2023/05/15	1	140.06	1	142.00	140.00	0	4,890	0.00%
2023/05/12	4	156.63	4	148.00	143.00	0	4,947	0.00%
2023/05/11	4	156.63	4	148.00	147.50	0	5,034	0.00%
2023/05/08	1	163.50	0	0.00	163.00	1	5,475	0.02%
2023/05/05	3	166.00	3	168.00	165.50	0	5,578	0.00%
2023/05/04	0	168.00	0	0.00	167.00	0	5,603	0.00%
2023/05/03	2	163.00	0	0.00	163.00	2	5,564	0.04%
2023/05/02	0	0.00	2	164.50	163.00	-2	5,592	-0.04%
2023/04/28	3	162.17	0	0.00	162.00	3	5,617	0.05%
2023/04/27	3	161.50	2	163.00	160.50	1	5,693	0.02%
2023/04/26	3	161.00	3	162.17	162.00	0	5,746	0.00%
2023/04/25	5	160.70	4	160.50	160.00	1	5,801	0.02%
2023/04/24	5	163.70	3	165.50	162.00	2	5,820	0.03%
2023/04/21	13	170.50	7	164.71	164.50	6	5,874	0.10%
2023/04/20	10	186.15	6	192.58	176.50	4	5,748	0.07%
2023/04/19	0	0.00	4	183.00	189.00	-4	5,391	-0.07%
2023/04/14	3	176.00	3	178.33	173.50	0	5,423	0.00%
2023/04/13	0	0.00	11	176.50	176.00	-11	5,569	-0.20%
2023/04/11	15	174.70	5	174.30	174.00	10	6,176	0.16%
2023/04/10	4	177.99	2.1	178.98	176.50	1.9	6,337	0.03%
2023/04/07	2	175.25	4	178.62	178.50	-2	6,594	-0.03%
2023/04/06	0	0.00	7	167.71	174.50	-7	7,026	-0.10%
2023/03/31	2	166.00	0	0.00	165.00	2	7,373	0.03%
2023/03/30	13	172.72	10	169.30	170.50	3	7,486	0.04%
2023/03/29	1	171.00	10	173.70	174.50	-9	7,544	-0.12%
2023/03/28	3	169.00	5	166.10	166.00	-2	7,606	-0.03%
2023/03/27	2	166.50	4	170.00	170.50	-2	7,789	-0.03%
2023/03/24	1	161.50	1	164.00	166.00	0	8,022	0.00%
2023/03/22	4	165.63	2	162.00	162.00	2	8,623	0.02%
2023/03/20	4	160.38	3	162.00	163.50	1	9,139	0.01%
2023/03/17	3	161.50	3	162.50	161.50	0	9,327	0.00%
2023/03/15	2	164.50	2	165.50	165.00	0	9,816	0.00%
2023/03/14	2	164.00	0	0.00	162.50	2	10,364	0.02%
2023/03/13	2	163.00	0	0.00	163.50	2	10,692	0.02%
2023/03/10	3	166.00	2	163.50	165.50	1	10,893	0.01%
2023/03/09	2	173.50	0	0.00	171.50	2	10,985	0.02%
2023/03/08	11	174.32	9	172.00	172.00	2	11,095	0.02%
2023/03/07	7.1	175.33	8	172.19	172.00	-0.9	11,221	-0.01%
2023/03/06	19	172.53	21	175.14	176.00	-2	11,317	-0.02%
2023/03/03	3	165.33	5	167.41	172.00	-2	11,279	-0.02%
2023/03/02	1	166.00	3	163.67	165.50	-2	11,478	-0.02%
2023/03/01	0	0.00	4	162.38	160.50	-4	11,894	-0.03%
2023/02/24	8	162.56	7	161.07	161.00	1	12,217	0.01%
2023/02/23	1	163.00	4	164.50	165.00	-3	12,457	-0.02%
2023/02/22	8	161.19	3	160.67	160.50	5	13,154	0.04%
2023/02/21	0	0.00	1	165.00	164.50	-1	13,581	-0.01%
2023/02/20	4	164.38	0	0.00	163.50	4	13,788	0.03%
2023/02/17	4	167.00	0	0.00	166.50	4	13,804	0.03%
2023/02/16	0	168.50	0.1	168.50	169.50	0	13,846	0.00%
2023/02/15	4	169.88	4	167.75	167.50	0	14,045	0.00%
2023/02/14	0	0.00	1	168.00	169.50	-1	14,150	-0.01%
2023/02/10	1.1	175.05	1	171.00	170.50	0.1	14,203	0.00%
2023/02/09	6	180.17	5	181.00	178.00	1	14,268	0.01%
2023/02/08	6	176.50	6	177.42	179.50	0	14,313	0.00%
2023/02/06	4	180.00	8	179.25	176.50	-4	14,272	-0.03%
2023/02/03	1	173.50	8.1	176.56	173.50	-7.1	14,167	-0.05%
2023/02/02	2	167.75	1	169.00	170.50	1	14,324	0.01%
2023/02/01	3	168.50	4	169.00	168.50	-1	14,471	-0.01%
2023/01/31	7.1	166.49	12	167.38	169.00	-4.9	14,584	-0.03%
2023/01/30	7	166.36	8	168.25	165.50	-1	14,692	-0.01%
2023/01/17	9	162.56	9	163.67	165.00	0	14,822	0.00%
2023/01/16	12	160.88	18	162.61	164.00	-6	14,868	-0.04%
2023/01/13	7	160.57	6	159.50	160.50	1	14,966	0.01%
2023/01/12	7	162.14	5	163.50	161.00	2	15,085	0.01%
2023/01/11	6	164.50	3	164.83	163.50	3	15,126	0.02%
2023/01/10	10	169.60	4	166.13	166.00	6	15,246	0.04%
2023/01/09	3	173.00	3	173.67	172.50	0	15,444	0.00%
2023/01/06	1	171.00	4	171.25	171.50	-3	15,650	-0.02%
2023/01/05	6	172.92	6	173.50	170.50	0	15,797	0.00%
2023/01/04	9	172.44	4	172.75	170.00	5	15,918	0.03%
2023/01/03	19	176.24	16	179.19	175.50	3	16,052	0.02%
2022/12/30	4	179.00	6	177.33	179.00	-2	16,167	-0.01%
2022/12/29	13	173.08	13	175.08	176.50	0	16,156	0.00%
2022/12/28	3	175.50	4	173.63	174.00	-1	16,346	-0.01%
2022/12/27	15	174.77	11	173.95	173.00	4	16,394	0.02%
2022/12/26	27	186.06	19	188.53	180.00	8	16,202	0.05%
2022/12/23	6	177.92	16	186.03	190.00	-10	15,717	-0.06%
2022/12/22	8	171.31	8	173.25	175.00	0	15,459	0.00%
2022/12/21	9	172.17	6	173.33	170.00	3	15,352	0.02%
2022/12/20	10	177.65	7	171.50	170.00	3	15,422	0.02%
2022/12/19	13	179.42	14	180.82	181.50	-1	15,388	-0.01%
2022/12/16	3	178.83	4	180.88	179.50	-1	15,395	-0.01%
2022/12/15	9	175.50	11	177.32	181.00	-2	15,431	-0.01%
2022/12/14	5	168.60	5	168.20	178.50	0	15,347	0.00%
2022/12/13	6	175.25	5	175.20	170.00	1	15,071	0.01%
2022/12/12	6	177.33	6	174.75	173.50	0	14,816	0.00%
2022/12/09	5	171.70	6	173.83	180.00	-1	14,744	-0.01%
2022/12/08	1	173.00	2	169.50	169.00	-1	14,665	-0.01%
2022/12/07	11	179.95	6	177.08	175.00	5	14,777	0.03%
2022/12/06	6	186.58	4	183.63	180.00	2	14,604	0.01%
2022/12/05	4	174.63	7	178.20	181.50	-3	14,391	-0.02%
2022/12/02	3	171.14	6	172.33	168.00	-3	14,274	-0.02%
2022/12/01	6	166.42	8	169.56	168.00	-2	14,314	-0.01%
2022/11/30	15	163.97	13	163.62	165.00	2	14,556	0.01%
2022/11/29	10	164.50	6	160.75	163.00	4	14,672	0.03%
2022/11/28	3	167.00	6	167.36	167.50	-3	14,856	-0.02%
2022/11/25	10	169.25	6	166.01	164.50	4	14,840	0.03%
2022/11/24	14	169.36	13	170.92	170.00	1	15,103	0.01%
2022/11/23	7	166.79	10	170.20	172.50	-3	15,074	-0.02%
2022/11/22	5	172.39	0	0.00	165.00	5	14,781	0.03%
2022/11/21	11	174.18	10	176.20	177.00	1	14,770	0.01%
2022/11/18	4	163.38	9	168.50	174.00	-5	14,742	-0.03%
2022/11/17	5	154.60	18	154.81	161.00	-13	14,449	-0.09%
2022/11/16	12	145.38	22	144.70	146.50	-10	14,232	-0.07%
2022/11/15	2	139.25	2	139.00	139.00	0	14,294	0.00%
2022/11/14	9	139.11	5	140.50	140.50	4	14,558	0.03%
2022/11/11	5	144.20	3.5	144.79	141.00	1.5	14,973	0.01%
2022/11/10	6	141.33	11.5	142.17	140.50	-5.5	15,484	-0.04%
2022/11/09	3	139.00	8	140.00	140.50	-5	15,654	-0.03%
2022/11/08	10	139.15	5.4	139.22	137.50	4.6	15,715	0.03%
2022/11/07	22	141.66	10	140.25	139.00	12	15,625	0.08%
2022/11/04	11	147.18	6	144.17	144.50	5	15,492	0.03%
2022/11/03	8	147.50	7	149.14	150.00	1	15,334	0.01%
2022/11/02	12	150.00	6	150.50	150.00	6	15,265	0.04%
2022/11/01	5	149.80	7	151.50	150.00	-2	15,143	-0.01%
2022/10/31	6	147.92	14.6	148.98	150.50	-8.6	14,998	-0.06%
2022/10/28	7	141.21	13	142.85	142.00	-6	14,761	-0.04%
2022/10/27	8	135.56	6	136.33	139.00	2	14,641	0.01%
2022/10/26	16	133.00	19	133.32	133.00	-3	14,572	-0.02%
2022/10/25	21	138.02	13	134.88	134.00	8	14,477	0.06%
2022/10/24	7	143.64	7	144.50	140.00	0	14,341	0.00%
2022/10/21	10	144.15	10	142.00	141.00	0	14,304	0.00%
2022/10/20	20	139.88	27	142.06	147.50	-7	14,254	-0.05%
2022/10/19	15	144.60	14	143.18	142.50	1	14,206	0.01%
2022/10/18	11	147.18	13	147.27	145.50	-2	14,369	-0.01%
2022/10/14	9	147.00	19	147.39	151.00	-10	14,168	-0.07%
2022/10/13	20	139.90	13	137.92	138.50	7	13,972	0.05%
2022/10/12	15	141.27	17	142.79	144.50	-2	13,855	-0.01%
2022/10/11	23	144.33	15	144.73	138.50	8	13,688	0.06%
2022/10/07	19	151.13	17	150.94	148.50	2	13,556	0.01%
2022/10/06	18	150.81	13	152.69	152.50	5	13,360	0.04%
2022/10/05	24	149.40	21	150.31	150.00	3	13,249	0.02%
2022/10/04	3	141.50	6	144.42	149.00	-3	12,823	-0.02%
2022/10/03	9	139.06	8	140.19	135.50	1	12,795	0.01%
2022/09/30	8	136.13	9	136.33	142.00	-1	12,800	-0.01%
2022/09/29	9	134.56	10	138.00	138.00	-1	12,980	-0.01%
2022/09/28	14	133.32	12	132.04	130.00	2	13,119	0.02%
2022/09/27	7	131.64	11	133.45	138.00	-4	13,225	-0.03%
2022/09/26	19	138.08	19	133.63	132.00	0	13,221	0.00%
2022/09/23	21	144.36	20	142.88	143.00	1	13,445	0.01%
2022/09/22	9	142.83	12	144.04	147.50	-3	13,708	-0.02%
2022/09/21	10	138.50	14	138.68	138.50	-4	13,994	-0.03%
2022/09/20	9	135.33	2	136.00	137.00	7	14,052	0.05%
2022/09/19	3	134.50	4	134.38	137.00	-1	14,042	-0.01%
2022/09/16	12	137.96	18	136.75	135.50	-6	14,088	-0.04%
2022/09/15	8	142.56	6	140.17	139.00	2	14,062	0.01%
2022/09/14	12	141.88	10	143.15	141.00	2	14,063	0.01%
2022/09/13	11	144.41	11	145.55	145.50	0	13,794	0.00%
2022/09/12	21	138.83	17	138.41	145.00	4	13,616	0.03%
2022/09/08	8	136.31	16	135.56	139.00	-8	13,273	-0.06%
2022/09/07	12	133.33	6	134.33	130.00	6	13,040	0.05%
2022/09/06	27	143.67	27	142.48	136.00	0	12,788	0.00%
2022/09/05	3	161.00	3	151.50	151.00	0	12,414	0.00%
2022/09/02	9	154.89	26	160.10	162.00	-17	12,214	-0.14%
2022/09/01	7	156.21	8	154.00	150.00	-1	11,887	-0.01%
2022/08/31	8	154.81	9	155.72	154.50	-1	11,688	-0.01%
2022/08/30	23	150.20	9	152.56	152.00	14	11,214	0.12%
2022/08/29	6	148.83	8	151.25	149.00	-2	10,967	-0.02%
2022/08/26	5	154.30	5	155.90	151.50	0	10,806	0.00%
2022/08/25	10	149.50	11	149.68	155.50	-1	10,507	-0.01%
2022/08/24	6	146.00	5	147.70	149.00	1	10,277	0.01%
2022/08/23	3	143.33	3	144.83	145.50	0	9,852	0.00%
2022/08/22	5	151.40	5	148.50	145.50	0	9,630	0.00%
2022/08/19	14	148.00	17	148.56	151.00	-3	9,376	-0.03%
2022/08/18	22	148.95	16	148.66	149.00	6	9,098	0.07%
2022/08/17	15	139.73	20	139.03	141.00	-5	8,658	-0.06%
2022/08/16	6	129.67	2	133.75	137.50	4	7,997	0.05%
2022/08/15	0	0.00	1	116.00	125.00	-1	7,889	-0.01%
2022/08/12	6	114.83	5	114.50	114.00	1	7,850	0.01%
2022/08/11	1	114.50	0	0.00	114.00	1	8,010	0.01%
2022/08/10	8	111.06	9	113.33	115.50	-1	8,097	-0.01%
2022/08/09	10	113.90	8	114.50	113.50	2	8,098	0.02%
2022/08/08	3	112.17	6	113.08	114.00	-3	8,179	-0.04%
2022/08/05	4	112.00	8	111.13	113.00	-4	8,351	-0.05%
2022/08/04	7	108.14	8	109.13	108.50	-1	8,486	-0.01%
2022/08/03	5	110.80	5	109.60	109.50	0	8,730	0.00%
2022/08/02	4	112.50	5	116.20	112.50	-1	8,808	-0.01%
2022/08/01	7	117.14	0	0.00	115.50	7	8,752	0.08%
2022/07/29	7	121.29	5	122.50	122.00	2	8,727	0.02%
2022/07/28	1	123.00	3	123.67	122.50	-2	8,702	-0.02%
2022/07/27	9	121.11	7	122.71	120.00	2	8,672	0.02%
2022/07/26	6	126.33	4	125.50	124.00	2	8,577	0.02%
2022/07/25	3	126.00	3	127.17	128.00	0	8,456	0.00%
2022/07/22	1	122.00	1	122.50	123.50	0	8,241	0.00%
2022/07/21	8	115.19	8	115.63	117.00	0	8,080	0.00%
2022/07/20	0	0.00	1	114.50	117.00	-1	8,079	-0.01%
2022/07/19	1	112.50	0	0.00	112.50	1	8,076	0.01%
2022/07/18	1	114.00	12	113.63	114.50	-11	8,068	-0.14%
2022/07/15	15	111.73	5	113.60	110.50	10	8,120	0.12%
2022/07/14	4	112.63	3	116.00	116.50	1	9,566	0.01%
2022/07/13	3	112.00	5	115.40	115.00	-2	10,622	-0.02%
2022/07/12	6	112.00	5	112.40	110.00	1	10,635	0.01%
2022/07/11	7	112.29	6	115.08	116.00	1	11,328	0.01%
2022/07/08	4	118.25	4	118.25	118.00	0	11,480	0.00%
2022/07/07	4	116.75	4	118.50	120.50	0	11,526	0.00%
2022/07/06	4	122.50	4	124.50	120.00	0	11,819	0.00%
2022/07/05	3	119.83	3	121.83	121.00	0	11,763	0.00%
2022/07/01	5	119.50	7	120.64	122.00	-2	11,715	-0.02%
2022/06/30	13	122.38	12	121.88	120.00	1	11,472	0.01%
2022/06/29	3	125.50	4	127.50	124.50	-1	11,144	-0.01%
2022/06/28	0	0.00	3	112.83	117.50	-3	10,637	-0.03%
2022/06/27	8	105.13	7	106.50	107.00	1	10,419	0.01%
2022/06/24	6	110.17	0	0.00	109.50	6	10,335	0.06%
2022/06/23	0	0.00	7	105.43	106.00	-7	10,286	-0.07%
2022/06/22	4	99.75	0	0.00	96.70	4	10,219	0.04%
2022/06/21	0	0.00	2	87.40	94.30	-2	10,091	-0.02%
2022/06/20	1	87.10	1	91.00	85.80	0	10,048	0.00%
2022/06/17	2	89.15	0	0.00	89.30	2	10,026	0.02%
2022/06/16	4	91.98	5	91.88	90.00	-1	10,005	-0.01%
2022/06/15	8	92.75	13	93.15	92.50	-5	9,993	-0.05%
2022/06/14	13	91.48	20	92.04	91.40	-7	9,996	-0.07%
2022/06/13	18	97.79	14	98.10	94.10	4	9,949	0.04%
2022/06/10	5	102.80	1	105.50	101.50	4	9,884	0.04%
2022/06/09	0	0.00	1	105.50	106.50	-1	9,787	-0.01%
2022/06/08	2	103.75	3	105.83	103.50	-1	9,776	-0.01%
2022/06/07	1	102.50	1	103.50	104.00	0	9,798	0.00%
2022/06/06	1	103.00	0	0.00	103.00	1	9,837	0.01%
2022/06/02	3	106.17	2	108.25	104.00	1	9,871	0.01%
2022/05/31	2	105.50	1	107.00	106.00	1	9,952	0.01%
2022/05/30	5	103.00	11	104.59	106.50	-6	10,056	-0.06%
2022/05/27	5	102.10	5	103.10	104.00	0	10,208	0.00%
2022/05/26	4	103.13	3	105.00	100.50	1	10,278	0.01%
2022/05/25	3	103.33	7	103.29	103.50	-4	10,347	-0.04%
2022/05/24	6	105.50	5	106.40	102.00	1	10,482	0.01%
2022/05/23	5	100.82	9	102.83	108.00	-4	10,910	-0.04%
2022/05/20	3	103.00	6	104.33	102.50	-3	10,912	-0.03%
2022/05/19	10	104.05	3	108.00	102.00	7	10,910	0.06%
2022/05/18	6	109.83	9	110.00	107.50	-3	10,867	-0.03%
2022/05/17	11	106.41	11	107.50	106.50	0	10,797	0.00%
2022/05/16	4	104.75	5	107.20	109.00	-1	10,837	-0.01%
2022/05/13	4	104.25	5	106.20	105.50	-1	10,819	-0.01%
2022/05/12	11	109.05	9	108.94	104.00	2	10,728	0.02%
2022/05/11	7	111.36	4	113.25	111.50	3	10,641	0.03%
2022/05/10	2	117.00	0	0.00	116.50	2	10,442	0.02%
2022/05/09	0	0.00	1	128.00	129.00	-1	10,303	-0.01%
2022/05/06	1	121.00	2	127.00	125.50	-1	10,295	-0.01%
2022/05/05	0	0.00	1	126.00	123.50	-1	10,279	-0.01%
2022/05/04	7	123.36	2	125.50	122.50	5	10,280	0.05%
2022/05/03	3	136.00	1	142.50	134.50	2	10,368	0.02%
2022/04/29	0	0.00	3	140.67	139.50	-3	10,462	-0.03%
2022/04/28	10	137.45	8	149.38	136.50	2	10,452	0.02%
2022/04/27	2	144.50	2	141.00	151.00	0	10,384	0.00%
2022/04/26	0	0.00	2	135.50	137.50	-2	10,332	-0.02%
2022/04/25	2	145.75	4	149.13	142.00	-2	10,270	-0.02%
2022/04/22	4	152.00	2	152.50	148.00	2	10,240	0.02%
2022/04/21	4	154.13	0	0.00	153.00	4	10,224	0.04%
2022/04/20	11	163.27	5	167.00	162.00	6	10,146	0.06%
2022/04/19	13	147.42	10	150.55	160.00	3	8,620	0.03%
2022/04/15	5	129.90	12	133.46	136.00	-7	7,514	-0.09%
2022/04/14	0	0.00	25	118.00	124.00	-25	6,656	-0.38%
2022/04/13	29	113.64	4	112.50	113.00	25	6,280	0.40%
2022/04/12	4	117.50	4	115.13	116.00	0	6,087	0.00%
2022/04/11	1	112.00	6	114.58	116.00	-5	5,493	-0.09%
2022/04/08	14	109.36	14	109.68	105.50	0	5,199	0.00%
2022/04/07	19	113.03	19	113.87	111.50	0	5,075	0.00%
2022/04/06	0	0.00	2	108.25	108.00	-2	4,831	-0.04%
2022/03/31	2	102.50	4	102.50	107.50	-2	4,464	-0.04%
2022/03/25	1	96.80	1	96.80	96.00	0	4,179	0.00%
2022/03/24	2	98.00	2	98.50	98.50	0	4,163	0.00%
2022/03/18	0	0.00	1	96.10	98.00	-1	4,117	-0.02%
2022/03/15	1	94.20	1	93.60	93.60	0	4,078	0.00%
2022/03/14	9	96.46	9	97.11	98.80	0	4,064	0.00%
2022/03/11	1	100.00	0	0.00	98.30	1	4,041	0.02%
2022/03/08	1	101.50	2	99.10	97.50	-1	3,970	-0.03%
2022/03/07	3	103.50	4	104.75	102.50	-1	3,947	-0.03%
2022/03/04	1	108.50	0	0.00	109.00	1	3,977	0.03%
2022/03/02	0	0.00	1	107.00	112.00	-1	3,852	-0.03%
2022/03/01	2	104.25	0	0.00	105.00	2	3,660	0.05%
2022/02/23	20	112.15	9	104.94	100.50	11	3,226	0.34%
2022/02/21	2	104.10	1	100.50	111.50	1	2,704	0.04%
2022/02/18	1	98.10	2	99.45	101.50	-1	2,497	-0.04%
2022/02/17	2	97.15	1	95.90	98.40	1	2,408	0.04%
2022/02/16	1	96.50	1	97.70	97.60	0	2,270	0.00%
2022/02/15	0	0.00	2	96.90	98.30	-2	2,218	-0.09%
2022/02/11	6	97.75	6	95.52	95.30	0	2,030	0.00%
2022/02/09	0	0.00	8	89.88	90.10	-8	1,820	-0.44%
2022/01/26	0	0.00	1	80.20	82.00	-1	1,681	-0.06%
2022/01/25	8	80.99	12	81.30	81.20	-4	1,655	-0.24%
2022/01/21	11	83.61	8	83.28	83.00	3	1,469	0.20%
2022/01/19	8	78.15	9	77.70	77.40	-1	1,328	-0.08%
2022/01/18	2	81.00	1	83.50	79.30	1	1,305	0.08%
2022/01/14	3	82.80	4	82.90	83.10	-1	1,242	-0.08%
2022/01/13	30	82.17	30	82.17	84.50	0	1,189	0.00%
2022/01/12	2	80.35	2	81.10	81.40	0	1,111	0.00%
2022/01/11	2	79.70	0	0.00	78.00	2	1,063	0.19%
2022/01/10	5	83.38	1	82.60	82.80	4	1,014	0.39%
2022/01/07	1	79.60	1	80.20	78.00	0	885	0.00%
2021/12/28	0	0.00	1	73.60	73.50	-1	676	-0.15%
2021/12/21	0	0.00	3	70.50	70.30	-3	674	-0.45%
2021/12/20	0	69.80	0	0.00	70.30	0	674	0.01%
2021/12/13	1	68.81	0	0.00	69.10	1	685	0.15%
2021/12/07	2	69.15	0	0.00	68.90	2	729	0.27%
2021/11/15	0	0.00	3	69.00	68.90	-3	946	-0.32%
2021/11/11	1	66.20	0	0.00	66.10	1	954	0.10%
2021/11/10	1	66.50	0	0.00	66.30	1	960	0.10%
2021/11/09	1	66.50	0	0.00	66.70	1	963	0.10%
2021/10/28	0	0.00	1	69.90	70.10	-1	990	-0.10%
2021/10/13	1	65.00	1	64.20	64.00	0	1,134	0.00%
2021/10/01	0	0.00	1	70.20	69.50	-1	1,271	-0.08%
2021/09/30	0	0.00	1	71.20	71.20	-1	1,284	-0.08%
2021/09/29	1	70.40	0	0.00	70.20	1	1,299	0.08%
2021/09/09	0	0.00	1	80.60	79.80	-1	1,705	-0.06%
2021/09/08	12	86.78	13	87.21	88.30	-1	1,679	-0.06%
2021/09/07	2	80.00	0	0.00	82.90	2	1,472	0.14%
2021/09/02	0	0.00	1	75.00	74.80	-1	2,467	-0.04%
2021/08/27	1	78.00	0	0.00	77.70	1	3,170	0.03%
2021/08/24	1	77.20	1	77.50	77.60	0	3,265	0.00%
2021/08/18	0	0.00	5	75.00	78.60	-5	3,437	-0.15%
2021/07/21	0	0.00	6	86.50	84.00	-6	5,106	-0.12%
2021/07/20	6	92.25	0	0.00	87.70	6	5,082	0.12%
2021/07/12	2	90.15	3	89.43	89.30	-1	4,917	-0.02%
2021/07/08	0	0.00	2	93.15	92.30	-2	4,881	-0.04%
2021/07/07	0	0.00	1	95.30	92.80	-1	4,866	-0.02%
2021/07/06	1	95.10	1	96.50	94.50	0	4,867	0.00%
2021/07/02	1	100.00	0	0.00	99.50	1	4,831	0.02%
2021/06/25	0	0.00	1	104.50	104.00	-1	4,688	-0.02%
2021/06/24	11	104.09	9	108.00	104.00	2	4,674	0.04%
2021/06/23	1	108.00	0	0.00	108.50	1	4,648	0.02%
2021/06/18	0	0.00	2	115.00	114.00	-2	4,558	-0.04%
2021/06/17	2	112.75	4	112.50	112.00	-2	4,492	-0.04%
2021/06/16	2	113.00	2	116.00	115.00	0	4,438	0.00%
2021/06/15	13	115.46	10	117.05	115.50	3	4,368	0.07%
2021/06/11	16	125.63	14	127.14	122.50	2	4,172	0.05%
2021/06/10	5	117.00	5	123.80	121.50	0	3,866	0.00%
2021/06/09	1	109.00	6	108.92	117.00	-5	3,316	-0.15%
2021/06/08	4	113.00	8	107.00	106.50	-4	3,085	-0.13%
2021/06/07	0	0.00	2	110.00	111.00	-2	2,849	-0.07%
2021/06/04	3	108.00	1	105.50	101.00	2	2,758	0.07%
2021/06/03	2	102.50	0	0.00	108.00	2	2,632	0.08%
2021/06/02	1	98.10	1	96.60	99.60	0	2,601	0.00%
2021/05/31	0	0.00	0.5	98.10	96.80	-0.5	2,549	-0.02%
2021/05/28	0	0.00	0.5	107.00	106.50	-0.5	2,498	-0.02%
2021/05/27	1	108.00	1	112.00	112.50	0	2,467	0.00%
2021/05/26	2	110.00	0	0.00	108.50	2	2,433	0.08%
2021/05/25	2	113.00	0	0.00	112.00	2	2,432	0.08%
2021/05/21	3	110.50	0	0.00	102.00	3	2,454	0.12%
2021/05/20	4	116.13	3	115.49	112.50	1	2,422	0.04%
2021/05/19	0	0.00	2	106.00	110.00	-2	2,159	-0.09%
2021/05/18	3	103.33	0	0.00	107.50	3	1,796	0.17%
2021/05/14	5	92.10	3	91.63	91.70	2	1,403	0.14%
2021/05/04	0	0.00	12	76.08	76.00	-12	1,102	-1.09%
2021/04/22	0	0.00	2.2	76.68	76.60	-2.2	1,206	-0.18%
2021/04/21	0	0.00	10	79.00	78.60	-10	1,203	-0.83%
2021/04/20	0	0.00	5	78.00	78.50	-5	1,219	-0.41%
2021/04/19	1	79.00	0	0.00	78.90	1	1,259	0.08%
2021/04/16	1	79.80	0	0.00	79.70	1	1,269	0.08%
2021/04/14	1	80.20	0	0.00	79.90	1	1,281	0.08%
2021/03/29	1	83.80	0	0.00	83.40	1	1,358	0.07%
2021/03/24	0	0.00	1	84.90	83.90	-1	1,380	-0.07%
2021/03/23	0	0.00	1	83.50	82.00	-1	1,335	-0.07%
2021/03/12	0	0.00	5	81.04	80.80	-5	1,420	-0.35%
2021/03/11	5	81.50	0	0.00	81.20	5	1,446	0.35%
2021/03/10	0	0.00	5	81.70	80.50	-5	1,454	-0.34%
2021/03/04	0	0.00	5	82.30	80.20	-5	1,570	-0.32%
2021/02/25	0	0.00	11	85.42	85.50	-11	1,653	-0.67%
2021/02/24	2	83.80	2	84.75	84.90	0	1,632	0.00%
2021/02/23	7	87.26	0	0.00	84.30	7	1,611	0.43%
2021/02/22	0	0.00	1	88.50	88.50	-1	1,480	-0.07%
2021/02/19	3	81.50	3	82.00	80.50	0	1,442	0.00%
2021/02/01	2	75.45	2	75.50	74.10	0	1,479	0.00%
2021/01/28	5	78.82	5	78.30	76.60	0	1,494	0.00%
2021/01/26	3	81.50	3	80.97	81.20	0	1,526	0.00%
2021/01/25	5	81.26	5	81.10	80.00	0	1,543	0.00%
2021/01/21	1	79.00	1	79.50	77.90	0	1,553	0.00%
2021/01/20	0	0.00	4	80.25	79.50	-4	1,547	-0.26%
2021/01/19	1	76.50	0	0.00	78.60	1	1,515	0.07%
2021/01/15	1	76.00	1	75.90	75.30	0	1,471	0.00%
2021/01/14	0	0.00	1	78.80	78.60	-1	1,462	-0.07%
2021/01/13	5	79.74	0	0.00	79.10	5	1,462	0.34%
2021/01/12	0	0.00	3	81.50	81.80	-3	1,459	-0.21%
2021/01/11	0.1	79.60	0	0.00	78.60	0.1	1,433	0.01%
2021/01/08	0	0.00	1	81.00	81.40	-1	1,443	-0.07%
2021/01/07	1	80.00	1	81.90	81.40	0	1,454	0.00%
2020/12/30	0	0.00	1	85.00	84.80	-1	1,563	-0.06%
2020/12/28	1	84.70	1	84.40	84.50	0	1,623	0.00%
2020/12/25	0.1	85.99	0	0.00	84.60	0.1	1,663	0.01%
2020/12/24	4	84.10	4	84.98	84.60	0	1,743	0.00%
2020/12/22	3	86.00	3	86.93	88.90	0	1,873	0.00%
2020/12/18	0	0.00	3	85.50	85.00	-3	1,906	-0.16%
2020/12/17	4	85.15	3	85.30	84.80	1	1,931	0.05%
2020/12/16	5	85.20	5	85.20	86.90	0	1,954	0.00%
2020/12/15	2	84.65	2	84.70	83.60	0	1,999	0.00%
2020/12/14	0	0.00	1	87.10	86.10	-1	2,015	-0.05%
2020/12/11	1	86.10	0	0.00	85.50	1	2,038	0.05%
2020/12/09	4	89.90	0	0.00	89.10	4	2,105	0.19%
2020/12/08	0	0.00	1	93.40	91.10	-1	2,141	-0.05%
2020/12/07	8	92.59	0	0.00	91.10	8	2,224	0.36%
2020/12/04	1	96.20	1	96.20	95.00	0	2,566	0.00%
2020/12/03	3	99.60	9	101.28	96.50	-6	2,740	-0.22%
2020/12/02	6	93.73	4	95.65	97.00	2	2,793	0.07%
2020/12/01	5	95.92	0	0.00	94.90	5	2,856	0.18%
2020/11/30	1	96.20	4	97.18	97.00	-3	2,941	-0.10%
2020/11/27	2	98.10	2	97.90	96.70	0	3,032	0.00%
2020/11/26	10	96.42	3	97.17	96.10	7	3,157	0.22%
2020/11/25	0	0.00	3	98.27	97.90	-3	3,676	-0.08%
2020/11/24	1	97.00	0	0.00	97.00	1	3,931	0.03%
2020/11/23	1	98.90	0	0.00	99.00	1	3,957	0.03%
2020/11/20	2	100.00	0	0.00	100.50	2	3,967	0.05%
2020/11/17	2	102.50	2	103.00	101.00	0	4,256	0.00%
2020/11/13	3	101.97	3	103.00	104.00	0	4,524	0.00%
2020/11/12	1	103.50	1	104.50	104.00	0	4,595	0.00%
2020/11/11	3	105.17	3	105.67	105.50	0	4,632	0.00%
2020/11/10	3	107.17	2	107.00	107.00	1	4,646	0.02%
2020/11/03	0	0.00	1	111.00	112.50	-1	4,746	-0.02%
2020/11/02	0	0.00	1	107.00	107.50	-1	4,773	-0.02%
2020/10/30	1	105.00	0	0.00	104.50	1	4,852	0.02%
2020/10/29	0	0.00	1	113.00	110.00	-1	4,980	-0.02%
2020/10/28	1	111.00	0	0.00	110.50	1	5,047	0.02%
2020/10/26	0	0.00	1	114.00	112.00	-1	5,280	-0.02%
2020/10/16	0	0.00	3	114.67	113.50	-3	5,839	-0.05%
2020/10/15	3	114.83	2	114.00	113.50	1	6,115	0.02%
2020/10/13	3	113.17	3	114.83	118.50	0	6,358	0.00%
2020/10/12	12	118.63	7	117.00	116.00	5	6,434	0.08%
2020/10/08	3	122.67	2	122.50	122.50	1	6,452	0.02%
2020/10/07	2	124.00	0	0.00	124.00	2	6,523	0.03%
2020/10/05	1	125.00	0	0.00	126.00	1	6,965	0.01%
2020/09/29	1	125.50	0	0.00	124.50	1	7,061	0.01%
2020/09/28	0	0.00	2	132.00	132.00	-2	7,030	-0.03%
2020/09/25	0	0.00	1	129.00	120.00	-1	6,980	-0.01%
2020/09/24	17	131.97	18	131.42	132.00	-1	7,078	-0.01%
2020/09/21	1	133.00	1	134.00	131.50	0	7,273	0.00%
2020/09/18	1	133.00	1	136.00	132.00	0	7,304	0.00%
2020/09/16	0	0.00	5	131.00	130.50	-5	7,442	-0.07%
2020/09/15	2	129.00	3	129.17	133.50	-1	7,597	-0.01%
2020/09/14	3	128.83	4	127.50	126.50	-1	8,043	-0.01%
2020/09/11	2	127.50	2	130.50	127.50	0	8,291	0.00%
2020/09/10	7	132.86	2	131.00	132.00	5	8,346	0.06%
2020/09/09	8	138.19	9	137.44	130.00	-1	8,434	-0.01%
2020/09/07	6	138.58	5	138.30	135.50	1	8,268	0.01%
2020/09/04	4	130.00	17	132.09	136.00	-13	8,272	-0.16%
2020/09/03	10	129.50	2	128.00	129.00	8	8,352	0.10%
2020/09/02	7	133.36	2	134.50	133.00	5	8,588	0.06%
2020/09/01	6	126.75	3	129.33	134.00	3	8,720	0.03%
2020/08/31	6	134.25	0	0.00	127.50	6	8,906	0.07%
2020/08/28	3	140.83	9	142.00	134.50	-6	8,884	-0.07%
2020/08/27	11	131.27	9	129.33	134.50	2	8,589	0.02%
2020/08/26	6	123.92	7	123.07	122.50	-1	8,631	-0.01%
2020/08/25	2	120.00	4	121.00	121.00	-2	8,861	-0.02%
2020/08/24	7	122.14	5	123.50	120.00	2	9,242	0.02%
2020/08/21	2	120.75	2	123.00	120.50	0	9,658	0.00%
2020/08/20	2	121.50	1	127.50	116.00	1	10,010	0.01%
2020/08/19	8	130.69	10	128.85	128.00	-2	10,494	-0.02%
2020/08/18	5	126.00	5	127.40	123.00	0	10,863	0.00%
2020/08/17	7	125.21	2	125.75	125.00	5	11,544	0.04%
2020/08/13	3	115.67	8	114.06	115.00	-5	12,533	-0.04%
2020/08/10	1	122.00	1	123.00	121.50	0	13,608	0.00%
2020/08/07	0	0.00	1	123.00	122.00	-1	14,334	-0.01%
2020/08/06	2	123.00	3	121.50	119.50	-1	14,730	-0.01%
2020/08/04	7	121.64	4	121.50	123.00	3	15,125	0.02%
2020/08/03	7	121.57	1	124.00	119.00	6	15,560	0.04%
2020/07/30	4	116.75	6	115.25	120.00	-2	16,253	-0.01%
2020/07/29	6	117.00	4	117.75	112.50	2	16,448	0.01%
2020/07/28	0	0.00	1	109.00	118.00	-1	16,488	-0.01%
2020/07/27	1	115.50	1	119.00	113.50	0	16,485	0.00%
2020/07/24	2	117.00	4	117.88	118.50	-2	16,642	-0.01%
2020/07/23	1	117.50	2	117.25	120.00	-1	16,869	-0.01%
2020/07/22	2	117.50	3	118.50	117.00	-1	16,828	-0.01%
2020/07/21	8	113.88	8	113.50	115.50	0	16,774	0.00%
2020/07/20	6	113.75	7	113.07	113.50	-1	16,752	-0.01%
2020/07/17	5	117.50	2	124.00	112.00	3	16,649	0.02%
2020/07/16	5	126.60	5	127.00	124.00	0	16,632	0.00%
2020/07/15	4	122.25	2	126.25	124.50	2	16,688	0.01%
2020/07/14	4	127.88	3	131.33	126.00	1	16,615	0.01%
2020/07/13	3	130.00	4.5	130.55	130.00	-1.5	16,551	-0.01%
2020/07/10	7	133.86	3	136.83	133.00	4	16,475	0.02%
2020/07/09	2	142.00	0	0.00	142.00	2	16,296	0.01%
2020/07/08	0	0.00	0.5	134.00	134.00	-0.5	16,050	0.00%
2020/07/07	0	0.00	1	135.00	131.50	-1	16,013	-0.01%
2020/07/06	0	0.00	2	133.75	133.50	-2	15,967	-0.01%
2020/07/03	1	132.50	2	134.00	134.50	-1	15,926	-0.01%
2020/07/02	2	138.00	1	137.00	135.00	1	15,915	0.01%
2020/07/01	1	134.00	1	133.50	132.50	0	15,774	0.00%
2020/06/30	4	135.25	1	133.50	131.50	3	15,740	0.02%
2020/06/29	1	133.50	4	137.88	142.00	-3	15,640	-0.02%
2020/06/24	1	133.50	5	131.20	129.50	-4	15,556	-0.03%
2020/06/23	4	138.13	1	140.00	135.00	3	15,512	0.02%
2020/06/22	5	141.70	5	142.00	143.00	0	15,427	0.00%
2020/06/19	12	138.88	9	137.28	138.00	3	15,284	0.02%
2020/06/18	2	139.25	0	0.00	138.50	2	15,091	0.01%
2020/06/17	9	134.39	7	130.93	137.50	2	14,598	0.01%
2020/06/16	1	124.00	1	125.50	125.00	0	14,300	0.00%
2020/06/15	6	130.33	10	127.85	125.50	-4	14,205	-0.03%
2020/06/12	15	121.47	14	122.57	126.00	1	14,013	0.01%
2020/06/11	55	124.66	58	123.73	121.50	-3	13,822	-0.02%
2020/06/10	2	127.75	2	126.25	124.00	0	13,636	0.00%
2020/06/09	2	128.00	3	127.67	129.00	-1	13,434	-0.01%
2020/06/08	3	128.50	3	126.67	125.00	0	13,117	0.00%
2020/06/05	3	122.83	5	130.09	133.00	-2	12,894	-0.02%
2020/06/04	1	134.50	4	132.49	129.50	-3	12,625	-0.02%
2020/06/03	1	138.00	0	0.00	134.00	1	12,542	0.01%
2020/06/02	2	134.50	5	133.30	134.50	-3	12,293	-0.02%
2020/06/01	1	140.50	1	141.00	140.00	0	11,972	0.00%
2020/05/29	0	0.00	5	149.50	149.00	-5	11,693	-0.04%
2020/05/28	3	149.00	0	0.00	146.00	3	11,280	0.03%
2020/05/27	7	147.93	2	157.50	146.50	5	10,786	0.05%
2020/05/26	6	167.33	2	178.00	162.50	4	10,351	0.04%
2020/05/25	0	0.00	14	169.82	174.00	-14	9,715	-0.14%
2020/05/22	9	161.28	9	165.94	165.00	0	9,137	0.00%
2020/05/21	11	155.77	1	158.00	154.00	10	8,399	0.12%
2020/05/20	4	149.75	5	146.90	154.00	-1	7,858	-0.01%
2020/05/19	3	140.00	5	140.60	140.00	-2	7,251	-0.03%
2020/05/18	4	149.00	8	149.38	150.00	-4	6,839	-0.06%
2020/05/15	7	143.86	4	146.75	146.00	3	6,493	0.05%
2020/05/14	7	150.21	6	157.17	142.00	1	6,063	0.02%
2020/05/13	4	154.00	0	0.00	154.00	4	5,308	0.08%
2020/05/12	0	0.00	2	136.75	140.00	-2	4,856	-0.04%
2020/05/11	4	132.00	0	0.00	132.00	4	4,373	0.09%
2020/05/08	7	151.29	13	156.19	146.50	-6	4,339	-0.14%
2020/05/07	10	152.95	4	154.13	155.00	6	3,789	0.16%
2020/05/06	3	149.33	16	152.53	141.00	-13	3,401	-0.38%
2020/05/05	3	143.50	10	144.05	145.00	-7	2,850	-0.25%
2020/05/04	2	131.50	11	121.09	132.00	-9	2,561	-0.35%
2020/04/30	0	0.00	1	120.00	120.00	-1	2,368	-0.04%
2020/04/29	10	118.80	7	118.00	120.00	3	2,241	0.13%
2020/04/28	15	118.47	0	0.00	115.50	15	2,005	0.75%
2020/04/24	20	114.00	1	116.00	116.00	19	1,672	1.14%
2020/04/23	1	105.00	22	101.86	105.50	-21	1,598	-1.31%
2020/04/22	7	94.79	7	93.49	96.20	0	1,489	0.00%
2020/04/20	2	92.60	8	91.99	93.50	-6	1,128	-0.53%
2020/04/17	13	85.05	14	85.14	85.00	-1	970	-0.10%
2020/04/14	15	84.30	13	84.62	84.60	2	892	0.22%
2020/04/10	0	0.00	1	83.30	83.10	-1	830	-0.12%
2020/04/09	1	80.50	7	81.11	81.50	-6	772	-0.78%
2020/04/08	5	77.02	3	77.40	77.90	2	721	0.28%
2020/04/07	6	77.78	1	82.50	77.50	5	704	0.71%
2020/04/06	1	77.90	0	0.00	78.10	1	650	0.15%
2020/03/30	2	61.00	6	63.17	67.10	-4	525	-0.76%
2020/03/27	20	61.18	15	61.91	61.00	5	502	1.00%
2020/03/26	1	59.30	1	59.10	59.20	0	478	0.00%
2020/03/25	1	59.00	0	0.00	58.20	1	475	0.21%
2020/03/23	1	56.70	1	56.60	56.10	0	460	0.00%
2020/03/18	1	59.80	1	55.30	55.30	0	423	0.00%
2020/03/16	5	70.82	5	70.76	66.00	0	418	0.00%
2020/03/12	3	77.67	5	78.16	76.80	-2	399	-0.50%
2020/03/11	8	82.54	7	82.50	81.60	1	392	0.25%
2020/03/09	15	87.01	16	87.01	84.00	-1	356	-0.28%
2020/03/06	2	81.95	1	82.40	81.50	1	293	0.34%
2020/03/04	1	82.40	1	83.20	82.50	0	295	0.00%
2020/03/02	1	82.30	0	0.00	82.00	1	292	0.34%
2020/02/27	10	84.89	10	85.32	82.20	0	289	0.00%
2020/02/26	4	82.70	4	82.35	81.90	0	275	0.00%
2020/02/24	17	85.24	17	85.52	85.00	0	274	0.00%
2020/02/19	0	0.00	1	79.60	80.00	-1	246	-0.40%
2020/02/17	1	79.60	0	0.00	78.80	1	248	0.40%
2020/02/05	0	0.00	1	80.50	79.60	-1	347	-0.29%
2020/02/03	1	80.00	1	78.80	78.70	0	379	0.00%
2020/01/30	3	87.03	1	86.10	82.10	2	417	0.48%
2020/01/16	1	85.50	0	0.00	85.70	1	423	0.24%
2020/01/15	0	0.00	1	86.00	85.90	-1	426	-0.23%
2020/01/14	1	85.10	0	0.00	85.20	1	427	0.23%
2020/01/10	0	0.00	1	85.50	85.00	-1	430	-0.23%
2019/12/12	1	90.40	0	0.00	89.00	1	470	0.21%
2019/12/11	7	92.74	8.5	93.09	91.00	-1.5	466	-0.32%
2019/12/10	0.5	91.70	0	0.00	90.90	0.5	449	0.11%
2019/12/09	1	90.40	0	0.00	90.00	1	445	0.22%
2019/11/22	0	0.00	2	89.70	89.50	-2	477	-0.42%
2019/11/15	0	0.00	2	87.90	87.50	-2	494	-0.40%
2019/11/14	4	87.20	0	0.00	87.20	4	501	0.80%
2019/11/07	1	93.30	1	95.00	92.20	0	492	0.00%
2019/11/06	3	94.23	2	94.00	94.00	1	481	0.21%
2019/11/01	0	0.00	1	93.80	94.10	-1	428	-0.23%
2019/10/31	1	92.50	0	0.00	92.40	1	417	0.24%
2019/10/30	2	92.00	3	92.53	93.20	-1	407	-0.25%
2019/10/14	0	0.00	1	86.50	86.30	-1	586	-0.17%
2019/10/08	0	0.00	3	84.57	84.50	-3	591	-0.51%
2019/10/07	0	0.00	2	84.70	84.70	-2	615	-0.32%
2019/10/04	1	84.80	4	85.00	84.90	-3	627	-0.48%
2019/10/03	1	84.50	1	84.70	84.30	0	679	0.00%
2019/10/02	7	84.44	0	0.00	84.10	7	687	1.02%
2019/10/01	2	83.90	2	83.90	83.90	0	701	0.00%
2019/09/27	0	0.00	2	85.00	85.00	-2	713	-0.28%
2019/09/23	0	0.00	1	88.80	88.80	-1	742	-0.13%
2019/09/20	0	0.00	3	88.10	88.10	-3	745	-0.40%
2019/09/19	3	89.20	1	88.60	88.60	2	749	0.27%
2019/09/18	0	0.00	1	90.20	89.70	-1	752	-0.13%
2019/09/10	0	0.00	3	88.20	87.60	-3	811	-0.37%
2019/09/03	0	0.00	2	87.80	87.80	-2	825	-0.24%
2019/08/30	2	87.40	0	0.00	86.60	2	844	0.24%
2019/08/29	0	0.00	2	86.80	86.80	-2	845	-0.24%
2019/08/27	3	88.00	0	0.00	86.20	3	863	0.35%
2019/08/26	3	87.50	3	87.40	87.40	0	859	0.00%
2019/08/19	0	0.00	3	87.23	88.20	-3	873	-0.34%
2019/08/15	3	85.00	0	0.00	84.30	3	886	0.34%
2019/08/05	1	88.00	0	0.00	86.50	1	968	0.10%
2019/08/02	3	89.23	0	0.00	88.80	3	978	0.31%
2019/07/30	2	91.00	0	0.00	90.70	2	1,072	0.19%
2019/07/25	1	94.90	0.5	95.30	94.50	0.5	1,053	0.05%
2019/07/24	2	96.90	1	97.80	95.90	1	1,053	0.09%
2019/07/23	4	96.95	0	0.00	96.20	4	1,048	0.38%
2019/07/18	0	0.00	3	98.83	98.50	-3	1,024	-0.29%
2019/07/17	0	0.00	5	96.12	95.30	-5	965	-0.52%
2019/07/15	1	94.90	1	95.00	94.30	0	1,006	0.00%
2019/07/11	5	94.64	1	94.30	93.80	4	1,029	0.39%
2019/07/10	3	97.03	1	97.70	97.40	2	1,051	0.19%
2019/07/09	2	99.20	2	100.10	97.50	0	1,054	0.00%
2019/07/08	2	94.95	4	96.13	96.50	-2	1,028	-0.19%
2019/07/05	1	95.80	1	97.30	96.00	0	1,031	0.00%
2019/07/04	1	96.80	3	95.53	96.70	-2	1,034	-0.19%
2019/07/03	3	93.97	0	0.00	94.30	3	1,030	0.29%
2019/07/02	0	0.00	4	96.05	95.30	-4	1,037	-0.39%
2019/06/27	1	91.60	0	0.00	92.00	1	1,053	0.09%
2019/06/25	1	94.60	3	95.30	92.90	-2	1,066	-0.19%
2019/06/24	0	0.00	3	94.93	94.80	-3	1,073	-0.28%
2019/06/21	3	95.60	2	95.10	94.40	1	1,102	0.09%
2019/06/20	0.5	95.80	4	94.98	95.90	-3.5	1,126	-0.31%
2019/06/19	1	91.20	2	91.15	90.70	-1	1,135	-0.09%
2019/06/17	1	90.70	0	0.00	90.40	1	1,269	0.08%
2019/06/14	0	0.00	1	89.70	89.60	-1	1,309	-0.08%
2019/06/12	0	0.00	2	89.80	89.30	-2	1,450	-0.14%
2019/06/11	3	89.10	0	0.00	88.60	3	1,476	0.20%
2019/06/06	4	88.95	3	89.27	89.10	1	1,632	0.06%
2019/06/05	1	90.50	0	0.00	90.40	1	1,627	0.06%
2019/06/04	4	91.63	0	0.00	91.10	4	1,648	0.24%
2019/06/03	6	93.98	0	0.00	92.20	6	1,656	0.36%
2019/05/31	2	95.90	0	0.00	95.80	2	1,659	0.12%
2019/05/30	1	96.10	1	96.80	96.50	0	1,662	0.00%
2019/05/24	1	97.90	1	97.60	97.50	0	1,725	0.00%
2019/05/23	0	0.00	1	96.90	96.40	-1	1,733	-0.06%
2019/05/21	3	95.97	2	96.50	96.70	1	1,770	0.06%
2019/05/17	0	0.00	1	95.50	95.00	-1	1,792	-0.06%
2019/05/15	1	97.40	3	96.53	98.90	-2	1,853	-0.11%
2019/05/14	4	91.28	3	92.33	94.70	1	1,835	0.05%
2019/05/09	1	98.60	0	0.00	97.00	1	1,878	0.05%
2019/05/08	5	99.22	3	97.27	99.00	2	1,891	0.11%
2019/05/06	1	94.00	1	95.10	93.50	0	1,944	0.00%
2019/04/30	1	95.40	1	96.00	96.50	0	2,059	0.00%
2019/04/29	1	94.50	0	0.00	93.60	1	2,080	0.05%
2019/04/25	1	93.80	1	95.90	95.90	0	2,079	0.00%
2019/04/24	0	0.00	1	95.60	94.90	-1	2,077	-0.05%
2019/04/23	2	95.55	1	95.50	95.20	1	2,065	0.05%
2019/04/18	0	0.00	1	97.90	94.40	-1	2,041	-0.05%
2019/04/09	1	107.50	1	109.00	108.50	0	2,124	0.00%
2019/04/03	1	111.50	0	0.00	109.00	1	2,138	0.05%
2019/03/28	1	115.00	0	0.00	112.00	1	2,127	0.05%
2019/03/26	0	0.00	2	115.25	115.00	-2	2,103	-0.10%
2019/03/25	1	114.50	0	0.00	114.00	1	2,068	0.05%
2019/03/14	0	0.00	1	114.00	109.00	-1	1,659	-0.06%
2019/03/13	2	110.75	7	111.86	111.00	-5	1,630	-0.31%
2019/03/12	0	0.00	3	105.67	110.50	-3	1,528	-0.20%
2019/03/08	1	100.00	1	101.00	101.00	0	1,456	0.00%
2019/02/21	1	100.00	0	0.00	101.00	1	1,359	0.07%
2019/02/14	1	113.00	0	0.00	111.00	1	1,237	0.08%
2019/01/29	0	0.00	11	108.00	105.00	-11	1,087	-1.01%
2019/01/28	1	107.00	0	0.00	105.50	1	1,045	0.10%
2019/01/25	2	105.25	1	106.50	104.50	1	1,003	0.10%
2019/01/23	0	0.00	1	94.00	94.20	-1	822	-0.12%
2019/01/16	0	0.00	1	85.20	85.20	-1	743	-0.13%
2019/01/15	6	88.10	0	0.00	88.00	6	726	0.83%
2019/01/14	0	0.00	5	88.10	88.10	-5	723	-0.69%
2019/01/09	1	92.60	0	0.00	93.00	1	674	0.15%
2019/01/08	1	95.60	1	96.00	94.00	0	659	0.00%
2019/01/07	0	0.00	1	91.50	90.50	-1	605	-0.17%
2019/01/04	6	88.87	1	90.50	88.30	5	591	0.84%
2019/01/03	1	88.50	0	0.00	88.70	1	570	0.18%
2019/01/02	0	0.00	1	90.60	90.00	-1	553	-0.18%
2018/12/26	0	0.00	1	82.40	80.90	-1	487	-0.21%
2018/12/25	1	80.00	1	80.00	80.50	0	461	0.00%
2018/12/24	0	0.00	2	71.90	74.00	-2	425	-0.47%
2018/12/14	1	72.40	0	0.00	71.10	1	428	0.23%
2018/12/13	0	0.00	1	73.50	73.10	-1	426	-0.23%
2018/11/27	0	0.00	1	72.00	73.80	-1	456	-0.22%
2018/11/21	0	0.00	4	63.83	62.90	-4	450	-0.89%
2018/11/16	2	64.70	1	65.60	64.00	1	477	0.21%
2018/11/13	2	65.50	0	0.00	65.90	2	540	0.37%
2018/11/12	0	0.00	1	67.60	67.60	-1	552	-0.18%
2018/11/07	1	63.00	1	64.20	66.60	0	611	0.00%
2018/10/26	1	64.70	0	0.00	62.70	1	1,134	0.09%
2018/10/19	1	70.60	0	0.00	70.70	1	1,370	0.07%
2018/10/18	1	72.10	0	0.00	71.50	1	1,392	0.07%
2018/10/17	2	72.30	0	0.00	71.50	2	1,419	0.14%
2018/10/11	1	68.50	0	0.00	68.10	1	1,480	0.07%
2018/10/04	1	88.60	0	0.00	88.10	1	1,585	0.06%
2018/09/26	0	0.00	1	93.50	92.80	-1	1,669	-0.06%
2018/09/25	0	0.00	1	93.30	93.30	-1	1,676	-0.06%
2018/09/18	0	0.00	1	91.90	91.60	-1	1,673	-0.06%
2018/08/31	0	0.00	1	104.00	102.50	-1	1,692	-0.06%
2018/08/30	10	102.00	0	0.00	101.00	10	1,702	0.59%
2018/08/23	2	103.25	0	0.00	101.50	2	1,843	0.11%
2018/08/16	1	98.60	0	0.00	99.10	1	1,836	0.05%
2018/08/15	0	0.00	1	105.00	101.50	-1	1,817	-0.06%
2018/08/14	1	101.50	2	104.50	103.00	-1	1,799	-0.06%
2018/08/13	4	102.75	2	103.00	103.00	2	1,784	0.11%
2018/08/10	3	114.00	0	0.00	112.00	3	1,745	0.17%
2018/08/09	1	114.50	4	114.63	119.00	-3	1,708	-0.18%
2018/08/07	2	118.50	0	0.00	118.00	2	1,638	0.12%
2018/08/06	2	120.00	2	122.50	123.00	0	1,602	0.00%
2018/08/03	3	115.00	1	112.50	115.50	2	1,482	0.13%
2018/08/02	0	0.00	3	108.33	108.00	-3	1,389	-0.22%
2018/08/01	5	107.40	0	0.00	104.00	5	1,331	0.38%
2018/07/31	0	0.00	2	105.50	108.00	-2	1,231	-0.16%
2018/07/30	1	98.70	0	0.00	98.50	1	1,170	0.09%
2018/07/27	1	101.50	0	0.00	102.00	1	1,185	0.08%
2018/07/13	0	0.00	1	95.00	99.60	-1	1,168	-0.09%
2018/07/09	0	0.00	1	82.50	86.50	-1	1,193	-0.08%
2018/07/06	1	79.80	0	0.00	78.70	1	1,217	0.08%
2018/07/04	2	86.20	0	0.00	84.80	2	1,366	0.15%
2018/07/03	1	93.40	0	0.00	88.80	1	1,425	0.07%
2018/06/01	0	0.00	3	97.20	105.50	-3	1,921	-0.16%
2018/05/31	4	91.73	1	97.00	96.00	3	1,877	0.16%
2018/05/30	5	91.50	0	0.00	91.50	5	1,853	0.27%
2018/05/29	0	0.00	1	96.60	89.00	-1	1,838	-0.05%
2018/05/28	5	101.00	0	0.00	96.60	5	1,810	0.28%
2018/05/25	11	104.00	1	104.50	102.50	10	1,785	0.56%
2018/05/22	10	105.00	0	0.00	104.50	10	1,760	0.57%
2018/05/14	1	109.00	1	107.00	108.50	0	1,708	0.00%
2018/05/09	2	102.00	0	0.00	102.00	2	1,670	0.12%
2018/05/08	0	0.00	2	105.00	101.50	-2	1,666	-0.12%
2018/05/07	2	101.50	0	0.00	101.00	2	1,661	0.12%
2018/05/03	0	0.00	2	107.25	111.50	-2	1,635	-0.12%
2018/04/27	1	108.50	0	0.00	108.00	1	1,662	0.06%
2018/04/25	4	121.38	0	0.00	123.00	4	1,613	0.25%
2018/04/23	1	123.00	0	0.00	126.50	1	1,564	0.06%
2018/04/20	0	0.00	3	121.50	117.50	-3	1,527	-0.20%
2018/04/19	3	123.50	0	0.00	121.00	3	1,513	0.20%
2018/04/16	0	0.00	1	118.50	121.50	-1	1,418	-0.07%
2018/04/12	1	128.50	0	0.00	127.50	1	1,359	0.07%
2018/04/11	1	131.00	4	121.13	132.00	-3	1,315	-0.23%
2018/04/10	2.2	120.00	0	0.00	120.00	2.2	1,220	0.18%
2018/04/03	4	114.00	2	116.90	123.00	2	1,075	0.18%
2018/03/29	0.9	90.40	0	0.00	90.70	0.9	828	0.10%
2018/03/27	1	88.00	1	89.20	91.00	0	758	0.00%
2018/03/26	1	86.40	1	86.40	86.60	0	676	0.00%
2018/03/07	0	0.00	1	55.70	56.90	-1	312	-0.32%
2018/02/07	0	0.00	6	52.30	52.00	-6	289	-2.07%
2018/01/30	1	55.50	10	55.49	55.50	-9	319	-2.82%
2018/01/23	0	0.00	2	60.35	60.50	-2	274	-0.73%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

統一-平鎮 券商分點個股進出 統一-平鎮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析