光洋科 (1785)-統一-平鎮券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
55.0
漲跌
▲0.9
漲幅
+1.66%
成交量
11,962張
產業
上櫃其他電子類股
805人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	5	54.10	0	0.00	54.10	5	10,702	0.05%
2025/05/09	2	53.40	2	53.40	53.20	0	10,710	0.00%
2025/05/07	1	51.60	0	0.00	51.70	1	10,676	0.01%
2025/05/05	0	0.00	2	51.80	51.10	-2	10,650	-0.02%
2025/05/02	0	0.00	1	53.90	55.00	-1	10,431	-0.01%
2025/04/30	0	0.00	1	54.10	53.00	-1	10,307	-0.01%
2025/04/28	1	52.60	3	52.50	52.80	-2	10,186	-0.02%
2025/04/24	8	53.18	5	53.10	52.50	3	10,028	0.03%
2025/04/23	10	51.78	16	51.66	52.00	-6	9,834	-0.06%
2025/04/22	25	52.41	17	51.84	52.60	8	9,326	0.09%
2025/04/21	2	49.90	2	50.00	49.40	0	8,754	0.00%
2025/04/17	4	49.85	4	50.10	50.90	0	8,775	0.00%
2025/04/16	1	51.00	3	50.80	50.40	-2	8,785	-0.02%
2025/04/15	0	0.00	4	50.20	52.30	-4	8,712	-0.05%
2025/04/14	3	49.55	0	0.00	49.00	3	8,715	0.03%
2025/04/11	1	46.60	0	0.00	48.60	1	8,597	0.01%
2025/04/10	3	51.23	0	0.00	51.40	3	8,427	0.04%
2025/04/08	1	52.00	0	0.00	51.90	1	8,336	0.01%
2025/04/02	1	63.90	2	63.45	64.00	-1	8,251	-0.01%
2025/04/01	0	0.00	1	60.70	62.80	-1	8,093	-0.01%
2025/03/27	0	0.00	6	63.02	63.10	-6	7,804	-0.08%
2025/03/26	2	62.50	1	62.70	64.00	1	7,840	0.01%
2025/03/25	0	0.00	2	65.20	64.00	-2	7,863	-0.03%
2025/03/24	2	64.50	0	0.00	63.50	2	7,872	0.03%
2025/03/20	0	0.00	1	62.20	62.10	-1	7,920	-0.01%
2025/03/19	2	60.00	6	60.72	60.80	-4	8,162	-0.05%
2025/03/17	19	60.02	3	59.97	58.70	16	8,471	0.19%
2025/03/14	3	60.50	4	59.45	59.00	-1	8,939	-0.01%
2025/03/13	3	59.13	1	59.30	58.50	2	9,797	0.02%
2025/03/12	2	60.50	2	59.95	59.90	0	10,543	0.00%
2025/03/11	1	60.10	1	59.90	59.60	0	10,600	0.00%
2025/03/10	2	62.65	0	0.00	61.50	2	10,566	0.02%
2025/03/07	3	63.00	2	63.80	62.50	1	10,452	0.01%
2025/03/06	9	61.13	14	62.79	63.00	-5	10,119	-0.05%
2025/03/05	2	64.55	2	63.45	63.70	0	9,361	0.00%
2025/03/04	8	62.68	4	63.25	62.90	4	8,635	0.05%
2025/03/03	4	56.50	7	59.09	60.50	-3	7,901	-0.04%
2025/02/27	2	58.25	0	0.00	58.10	2	7,745	0.03%
2025/02/25	1	59.10	0	0.00	58.90	1	7,809	0.01%
2025/02/21	5	60.10	3	60.13	60.30	2	7,836	0.03%
2025/02/19	2	59.80	0	0.00	59.50	2	8,097	0.02%
2025/02/18	27	58.88	2	59.85	59.80	25	8,122	0.31%
2025/02/13	1	58.20	0	0.00	58.20	1	8,395	0.01%
2025/02/12	0	0.00	2	58.80	58.20	-2	8,443	-0.02%
2025/02/11	4	58.78	0	0.00	58.40	4	8,546	0.05%
2025/02/10	0	0.00	2	59.60	59.60	-2	8,673	-0.02%
2025/02/07	0	0.00	3	60.50	60.30	-3	8,813	-0.03%
2025/02/04	5	59.40	5	59.30	58.90	0	9,171	0.00%
2025/01/20	1	60.10	0	0.00	60.60	1	9,305	0.01%
2025/01/14	0	0.00	2	57.50	58.90	-2	9,801	-0.02%
2025/01/09	1	60.70	0	0.00	59.10	1	10,334	0.01%
2025/01/07	0	0.00	2	63.10	61.60	-2	10,465	-0.02%
2025/01/02	2	61.75	0	0.00	60.70	2	10,726	0.02%
2024/12/27	1	61.30	0	0.00	61.20	1	10,983	0.01%
2024/12/26	1	61.90	0	0.00	61.70	1	11,074	0.01%
2024/12/23	2	62.90	3	63.20	62.60	-1	12,159	-0.01%
2024/12/20	13	62.01	0	0.00	61.70	13	12,384	0.10%
2024/12/17	2	64.30	0	0.00	64.10	2	14,449	0.01%
2024/12/16	2	68.30	10	65.84	64.30	-8	15,401	-0.05%
2024/12/13	12	67.59	9	68.04	67.70	3	16,068	0.02%
2024/12/12	0	0.00	6	66.93	66.60	-6	16,240	-0.04%
2024/12/11	3	67.97	3	68.17	67.80	0	16,150	0.00%
2024/12/10	17	68.40	10	67.54	67.30	7	15,923	0.04%
2024/12/09	15	68.15	5.5	69.17	68.40	9.5	15,591	0.06%
2024/12/06	11	67.70	10	67.36	67.70	1	14,765	0.01%
2024/12/04	0	0.00	0.5	63.38	63.30	-0.5	14,084	0.00%
2024/12/03	0	0.00	6	63.58	63.30	-6	14,369	-0.04%
2024/12/02	0	0.00	6	59.73	59.90	-6	14,544	-0.04%
2024/11/25	0	0.00	5	61.90	62.10	-5	16,625	-0.03%
2024/11/22	6	61.43	0	0.00	60.70	6	16,878	0.04%
2024/11/21	0	0.00	2	60.20	60.50	-2	17,085	-0.01%
2024/11/20	3	60.20	0	0.00	60.20	3	17,380	0.02%
2024/11/15	1	61.20	1	61.00	61.30	0	18,429	0.00%
2024/11/14	1	62.70	0	0.00	60.90	1	18,855	0.01%
2024/11/13	16	64.14	15	62.58	62.50	1	19,155	0.01%
2024/11/12	10	63.70	10	63.90	63.90	0	19,271	0.00%
2024/11/11	3	65.60	7	65.64	65.60	-4	19,266	-0.02%
2024/11/08	1	66.40	0	0.00	66.00	1	19,368	0.01%
2024/11/07	3	66.37	4	66.20	65.70	-1	19,491	-0.01%
2024/11/06	7	65.77	2	66.00	66.10	5	19,474	0.03%
2024/11/04	3	63.17	3	63.67	64.20	0	19,935	0.00%
2024/11/01	0	0.00	12	62.20	62.40	-12	20,156	-0.06%
2024/10/28	0	0.00	1	64.00	63.90	-1	20,332	0.00%
2024/10/25	10	64.62	10	64.40	65.00	0	20,384	0.00%
2024/10/24	5	65.58	4	66.03	64.90	1	20,579	0.00%
2024/10/23	16	66.71	15	67.21	66.20	1	20,629	0.00%
2024/10/22	12	65.50	15	66.00	66.60	-3	20,640	-0.01%
2024/10/21	12	65.60	12	64.40	65.60	0	20,880	0.00%
2024/10/18	0	0.00	3	65.80	64.20	-3	21,531	-0.01%
2024/10/17	18	64.03	11	65.33	66.10	7	21,743	0.03%
2024/10/16	1	62.60	13	62.73	63.10	-12	21,772	-0.06%
2024/10/15	3	63.70	15	63.85	63.70	-12	22,077	-0.05%
2024/10/14	2.2	63.06	1	62.90	62.80	1.2	22,303	0.01%
2024/10/11	10	64.82	6	64.70	63.40	4	22,738	0.02%
2024/10/09	21	64.46	10	63.50	63.00	11	23,195	0.05%
2024/10/08	1	64.58	0	0.00	64.50	1	24,097	0.00%
2024/10/07	5	64.74	13	64.85	65.30	-8	25,135	-0.03%
2024/10/04	7	64.19	4	64.10	63.20	3	26,984	0.01%
2024/10/01	4	65.80	5	64.90	66.10	-1	28,410	0.00%
2024/09/30	0	0.00	3	65.47	65.20	-3	30,118	-0.01%
2024/09/27	5	66.88	0	0.00	66.40	5	30,939	0.02%
2024/09/26	20	68.78	18	69.56	67.30	2	31,229	0.01%
2024/09/25	10	67.69	0	0.00	68.20	10	31,016	0.03%
2024/09/24	0.1	67.50	5	67.20	67.10	-4.9	31,265	-0.02%
2024/09/23	0	0.00	2	68.60	68.00	-2	31,722	-0.01%
2024/09/20	1.2	69.38	10	71.20	69.30	-8.8	32,083	-0.03%
2024/09/19	11	68.88	7	69.69	70.10	4	32,738	0.01%
2024/09/18	18	69.62	16	68.18	67.20	2	33,381	0.01%
2024/09/16	17	67.26	24.3	67.21	67.50	-7.3	33,291	-0.02%
2024/09/13	8	64.10	4	64.10	64.20	4	32,958	0.01%
2024/09/11	1	59.10	1	58.30	59.20	0	33,704	0.00%
2024/09/06	0	0.00	9	61.19	61.00	-9	35,303	-0.03%
2024/09/05	3	61.27	1	62.20	61.00	2	35,237	0.01%
2024/09/04	10.1	61.70	14	62.00	61.20	-3.9	35,124	-0.01%
2024/09/03	6	66.92	6	67.32	66.10	0	34,854	0.00%
2024/09/02	21	68.07	16	68.23	68.30	5	34,520	0.01%
2024/08/30	8	66.31	16	66.84	66.20	-8	33,567	-0.02%
2024/08/29	0	0.00	2	62.20	62.90	-2	32,735	-0.01%
2024/08/28	0	0.00	1	62.80	62.90	-1	32,771	0.00%
2024/08/27	12	63.00	1	63.00	63.10	11	32,892	0.03%
2024/08/26	9	63.60	7	63.46	63.10	2	33,215	0.01%
2024/08/23	1.3	61.56	6	61.83	63.30	-4.7	33,316	-0.01%
2024/08/22	5	63.12	0	0.00	62.70	5	33,218	0.02%
2024/08/21	7	64.57	5	65.02	65.00	2	32,994	0.01%
2024/08/20	5	65.18	5	65.12	65.20	0	32,695	0.00%
2024/08/19	1	62.90	1	63.50	62.90	0	32,098	0.00%
2024/08/16	5	63.22	0	0.00	62.90	5	32,031	0.02%
2024/08/15	2	60.40	7	61.44	62.90	-5	31,861	-0.02%
2024/08/14	4	60.15	4	59.80	59.80	0	31,642	0.00%
2024/08/13	1	58.50	4	58.78	58.90	-3	31,516	-0.01%
2024/08/09	5	59.00	5	58.26	58.20	0	31,370	0.00%
2024/08/08	4	57.90	1	58.50	57.70	3	31,136	0.01%
2024/08/07	3	59.30	3	59.50	59.60	0	31,012	0.00%
2024/08/06	2	56.10	4	55.80	57.30	-2	30,666	-0.01%
2024/08/05	21	58.03	21	56.00	55.60	0	30,313	0.00%
2024/08/02	0	0.00	3	62.23	61.40	-3	30,055	-0.01%
2024/08/01	5	63.68	0	0.00	63.50	5	29,954	0.02%
2024/07/31	2	63.80	2	63.90	63.20	0	29,836	0.00%
2024/07/30	0	0.00	1	61.00	63.00	-1	29,745	0.00%
2024/07/29	0	0.00	3	61.43	60.90	-3	29,633	-0.01%
2024/07/26	6	62.75	0	0.00	63.00	6	29,378	0.02%
2024/07/23	6	65.12	5	64.70	64.90	1	29,187	0.00%
2024/07/22	6	63.93	6	64.77	63.20	0	28,974	0.00%
2024/07/19	4	67.23	3	69.10	65.00	1	28,585	0.00%
2024/07/18	13	70.84	6	71.48	71.40	7	27,870	0.03%
2024/07/17	12	71.90	7	71.77	71.50	5	27,380	0.02%
2024/07/16	7	71.39	1.5	72.00	70.20	5.5	27,095	0.02%
2024/07/15	2	72.05	3	71.97	71.10	-1	26,835	0.00%
2024/07/12	12	72.95	12	73.08	72.20	0	26,557	0.00%
2024/07/11	28	74.96	33	75.53	74.90	-5	26,162	-0.02%
2024/07/10	19.1	74.52	18	74.73	74.00	1.1	25,597	0.00%
2024/07/09	12	73.05	9	72.99	71.90	3	25,082	0.01%
2024/07/08	29	75.18	31	74.52	73.40	-2	24,072	-0.01%
2024/07/05	28	70.84	34	72.32	75.30	-6	22,209	-0.03%
2024/07/04	20	70.01	14	70.84	68.50	6	20,746	0.03%
2024/07/03	13	67.19	12	66.29	66.80	1	19,086	0.01%
2024/07/02	20.5	64.81	22	63.35	63.10	-1.5	18,279	-0.01%
2024/07/01	20	64.23	66	63.83	64.00	-46	17,710	-0.26%
2024/06/28	8	65.35	7	65.53	65.30	1	17,412	0.01%
2024/06/27	10	66.06	3	66.87	65.30	7	17,079	0.04%
2024/06/26	5	67.94	1	67.40	67.50	4	16,665	0.02%
2024/06/25	42.1	66.84	48	64.56	69.00	-5.9	16,317	-0.04%
2024/06/24	23	67.67	11	68.37	66.50	12	14,978	0.08%
2024/06/21	6	63.83	8	63.21	66.20	-2	13,527	-0.01%
2024/06/20	10	58.66	524	57.12	60.20	-514	12,674	-4.06%	大賣/鉅額交易
2024/06/19	3	58.27	5	58.54	58.00	-2	12,249	-0.02%
2024/06/18	66	57.05	3	56.93	56.60	63	11,938	0.53%
2024/06/17	6	56.67	3	54.90	55.70	3	12,113	0.02%
2024/06/14	4	52.85	9	52.49	52.20	-5	11,714	-0.04%
2024/06/13	4	52.38	38	52.28	53.40	-34	11,331	-0.30%
2024/06/12	0	0.00	1	48.50	48.55	-1	10,444	-0.01%
2024/06/07	0	0.00	5	49.40	49.45	-5	10,442	-0.05%
2024/06/04	0	0.00	2	49.50	48.90	-2	10,442	-0.02%
2024/06/03	2	48.93	0	0.00	48.85	2	10,868	0.02%
2024/05/30	1	51.30	1	50.70	50.40	0	10,703	0.00%
2024/05/29	4	49.30	8	50.10	50.30	-4	10,433	-0.04%
2024/05/28	2	47.78	25	48.66	48.15	-23	10,051	-0.23%
2024/05/24	3	46.98	0	0.00	46.70	3	9,928	0.03%
2024/05/22	2	47.18	1	47.80	47.80	1	9,843	0.01%
2024/05/21	22	46.97	2	46.43	46.95	20	9,706	0.21%
2024/05/20	1	44.30	0	44.25	44.50	1	9,498	0.01%
2024/05/17	1	43.80	0	0.00	43.80	1	9,342	0.01%
2024/05/16	12	45.64	12	45.59	44.90	0	9,325	0.00%
2024/05/15	0	0.00	3	44.50	44.60	-3	9,491	-0.03%
2024/05/14	3	44.10	0	0.00	44.00	3	9,650	0.03%