台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    629
  • 產業
    上市 生技醫療類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
科妍 (1786)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213127.002128.50126.0011,0270.10%
2025/02/203126.331127.50125.5021,0100.20%
2025/02/1900.001125.50125.00-1984-0.10%
2025/02/172122.501122.00123.0011,0090.10%
2025/02/1400.001119.00118.50-1986-0.10%
2025/02/113120.0000.00120.5039930.30%
2025/02/1000.001121.00119.50-1988-0.10%
2025/02/051124.5000.00122.5019560.10%
2025/02/0400.001122.00121.00-1954-0.10%
2025/02/0300.005123.00123.00-5947-0.53%
2025/01/225129.0000.00123.0059420.53%
2025/01/211121.501122.50123.5009070.00%
2025/01/1600.003119.00120.00-3879-0.34%
2025/01/143113.332109.50113.5018390.12%
2025/01/1300.001110.00109.50-1816-0.12%
2025/01/101115.002109.50113.00-1815-0.12%
2025/01/0900.002114.49114.00-2789-0.26%
2025/01/080111.2500.00111.5007840.00%
2025/01/0600.003113.17112.50-3795-0.38%
2025/01/0200.002104.50105.00-2736-0.27%
2024/12/312104.255103.00104.00-3720-0.42%
2024/12/2700.00196.2096.20-1645-0.15%
2024/12/1600.00189.8088.70-1672-0.15%
2024/12/1300.00190.6090.30-1672-0.15%
2024/11/2500.00195.8096.70-1850-0.12%
2024/11/18193.0000.0093.1019850.10%
2024/11/14597.2200.0093.7059900.50%
2024/11/122100.0000.00100.5029720.21%
2024/11/1100.001104.00103.50-1981-0.10%
2024/11/081111.0000.00106.0019810.10%
2024/11/071103.0000.00102.0019530.10%
2024/11/061102.5000.00103.0019530.10%
2024/10/222104.0000.00103.5029490.21%
2024/10/213106.503108.00107.5009450.00%
2024/10/181104.0000.00103.5019330.11%
2024/10/171105.0000.00105.0019430.11%
2024/10/152106.0000.00105.5029570.21%
2024/10/141106.502109.00109.00-1952-0.10%
2024/10/113113.3300.00112.0039390.32%
2024/10/092124.2500.00124.0029130.22%
2024/10/041127.0000.00126.5019440.11%
2024/10/0100.001131.00131.50-1942-0.11%
2024/09/305135.006132.83132.00-1936-0.11%
2024/09/271128.5000.00128.5019210.11%
2024/09/261129.0000.00126.5019410.11%
2024/09/245131.005127.50129.0009570.00%
2024/09/233130.003130.00130.0009670.00%
2024/09/184131.005129.90129.00-11,023-0.10%
2024/09/162126.002125.00125.0001,0360.00%
2024/09/121126.0000.00126.5011,0710.09%
2024/08/221131.0000.00131.0011,1210.09%
2024/08/2000.004135.00136.50-41,035-0.39%
2024/08/1500.002121.00119.00-2932-0.21%
2024/08/1400.002118.50118.50-2930-0.21%
2024/08/1200.001115.00114.50-1911-0.11%
2024/08/0900.001110.00111.00-1904-0.11%
2024/08/0500.00197.7098.50-1919-0.11%
2024/07/232115.5000.00114.5029250.22%
2024/07/222115.751122.00114.5019210.11%
2024/07/195119.5000.00119.5059180.54%
2024/07/161117.5000.00118.0018920.11%
2024/07/041128.0000.00127.0011,1300.09%
2024/06/0600.003115.50119.00-31,064-0.28%
2024/06/053111.5000.00111.5031,0310.29%
2024/06/0400.005117.00117.00-5986-0.51%
2024/05/3100.001104.50105.00-1955-0.10%
2024/05/3000.001100.50100.50-1954-0.10%
2024/05/2400.00297.8097.60-2976-0.20%
2024/05/172103.0000.00102.5029940.20%
2024/05/081105.0000.00103.5019890.10%
2024/05/0600.001107.00105.50-1978-0.10%
2024/04/3000.002108.00107.00-2961-0.21%
2024/04/292105.0000.00105.5029560.21%
2024/04/2400.003108.50108.00-3931-0.32%
2024/04/233107.502.5107.59107.000.59270.05%
2024/04/191105.0000.00104.0019100.11%
2024/04/171107.0000.00107.0018840.11%
2024/04/162107.5000.00104.0028690.23%
2024/04/1500.001110.00109.50-1848-0.12%
2024/04/1100.001109.50109.00-1812-0.12%
2024/04/107110.4311115.14105.00-4768-0.52%
2024/04/093111.6700.00108.5036100.49%
2024/04/082114.5000.00116.0025770.35%
2024/04/021112.501113.50112.5005130.00%
2024/04/015100.000101.00107.0054431.12%
2024/03/29197.40196.6097.4003810.00%
2024/03/28096.0000.0095.2003710.00%
2024/03/1100.00090.4590.100279-0.01%
2024/03/0600.00090.0090.200248-0.02%
2024/02/2900.00088.6089.100219-0.01%
科妍財報/10月年、月同增三成 前三季 EPS 接近去年水準UDN聯合新聞網-2024/11/07
科妍財報/10月年、月同增三成 前三季EPS接近去年水準UDN聯合新聞網-2024/11/07
〈焦點股〉科妍剖腹產、外科防沾黏產品打入巴西市場 漲逾半根停板Anue鉅亨-2024/08/28
科妍 相關文章