台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    508
  • 產業
    上市 生技醫療類股▼0.84%
  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神隆 (1789)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21423.3000.0023.2544250.94%
2025/02/1900.00423.5023.35-4408-0.98%
2025/02/13422.6000.0022.8043841.04%
2025/01/2200.00122.4022.50-1390-0.26%
2025/01/1500.00122.2022.10-1394-0.25%
2025/01/1000.00122.9522.45-1382-0.26%
2025/01/0900.00322.4822.60-3371-0.81%
2025/01/0200.00221.9321.85-2366-0.55%
2024/12/0200.00223.6523.50-2365-0.55%
2024/11/2600.00223.8323.50-2374-0.53%
2024/11/2500.00223.8523.75-2374-0.53%
2024/11/2000.00123.6523.60-1374-0.27%
2024/11/1900.00423.3623.25-4371-1.08%
2024/11/1800.00323.1523.05-3374-0.80%
2024/11/1500.00223.2023.05-2375-0.53%
2024/11/1100.00323.6823.75-3361-0.83%
2024/11/0700.00223.6823.65-2362-0.55%
2024/10/1400.00124.6524.75-1470-0.21%
2024/10/0900.00425.0424.85-4511-0.78%
2024/10/0800.00824.8624.85-8528-1.51%
2024/09/2700.00225.4025.45-2582-0.34%
2024/09/2600.00225.3525.25-2596-0.34%
2024/09/2500.00225.4525.55-2621-0.32%
2024/09/2400.00125.1525.30-1635-0.16%
2024/09/2000.00225.0525.15-2663-0.30%
2024/09/1900.00324.8324.90-3667-0.45%
2024/09/1800.00324.7224.60-3671-0.45%
2024/09/1600.00824.8024.85-8681-1.17%
2024/09/1300.00224.7024.70-2689-0.29%
2024/09/1200.00424.5924.65-4703-0.57%
2024/09/1100.00524.3624.20-5712-0.70%
2024/09/1000.00924.2424.25-9727-1.24%
2024/09/0900.00424.3124.50-4743-0.54%
2024/09/0600.001024.3824.45-10755-1.32%
2024/09/0500.00224.4524.15-2772-0.26%
2024/09/0400.00124.4524.25-1805-0.12%
2024/09/0300.00225.4025.30-2804-0.25%
2024/08/2800.00225.6525.60-2863-0.23%
2024/08/2600.00525.6125.75-5870-0.57%
2024/08/1900.00125.5525.30-1912-0.11%
2024/08/1500.00125.6025.20-11,003-0.10%
2024/08/1400.001825.2625.55-181,054-1.71%
2024/08/1300.00525.2625.10-51,084-0.46%
2024/08/1200.00225.2025.30-21,097-0.18%
2024/08/0900.00125.1524.95-11,105-0.09%
2024/08/0600.001024.2524.35-101,114-0.90%
2024/08/0500.00523.8523.95-51,108-0.45%
2024/08/0100.000.526.2026.40-0.51,102-0.05%
2024/07/19226.4000.0026.3521,1980.17%
2024/07/1500.00227.7027.20-21,211-0.17%
2024/07/1100.00327.6327.45-31,215-0.25%
2024/07/08229.2800.0029.0521,2200.16%
2024/07/01129.7500.0029.4511,3430.07%
2024/06/26129.1000.0029.1011,3710.07%
2024/06/11229.3000.0029.2021,5380.13%
2024/05/2900.00528.2528.15-51,498-0.33%
2024/05/2200.00129.2028.65-11,476-0.07%
2024/05/21530.0000.0029.3551,4530.34%
2024/04/1700.00127.7027.75-11,126-0.09%
2024/04/101828.722028.8928.70-21,040-0.19%
2024/03/28727.36727.5727.6508210.00%
2024/03/05125.1500.0025.2015830.17%
2024/03/01125.3000.0025.2515830.17%
2024/02/27125.2500.0025.1516060.16%
漢達私募引進神隆成第二大股東 攜手拓展改良型新藥Anue鉅亨-2024/12/20
神隆 相關文章