台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    608
  • 漲跌
    ▼1
  • 漲幅
    -0.16%
  • 成交量
    206
  • 產業
    上市 汽車類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和泰車 (2207)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/242609.0100.00609.0022150.93%
2025/02/190613.0000.00612.0002190.00%
2025/02/1700.002611.00611.00-2221-0.90%
2025/02/072602.0000.00604.0022300.87%
2025/01/2200.002611.00611.00-2232-0.86%
2025/01/201599.0000.00599.0012300.43%
2025/01/1400.001602.00600.00-1232-0.43%
2025/01/131592.0300.00600.0012330.43%
2025/01/092604.0000.00601.0022320.86%
2024/12/200.1599.0000.00594.000.12630.04%
2024/12/191601.0000.00601.0012620.38%
2024/12/121609.0000.00609.0012650.38%
2024/12/060.1615.0000.00615.000.12710.04%
2024/11/291616.0000.00614.0012770.36%
2024/10/1400.000646.00650.0003260.00%
2024/10/110646.0000.00644.0003260.00%
2024/09/260699.001702.00703.00-1307-0.32%
2024/09/2000.001661.00663.00-1312-0.32%
2024/09/1200.009633.56636.00-9349-2.58%
2024/09/049621.5600.00610.0093532.55%
2024/09/0300.001651.00651.00-1345-0.29%
2024/09/021653.0000.00658.0013490.29%
2024/08/2900.002655.00651.00-2345-0.58%
2024/08/272645.0000.00652.0023690.54%
2024/08/2600.002657.00652.00-2373-0.54%
2024/08/192646.0000.00646.0023780.53%
2024/08/1600.0010654.60650.00-10380-2.62%
2024/08/1400.003625.67646.00-3377-0.80%
2024/08/063607.002639.00607.0013610.28%
2024/08/052613.0000.00618.0023530.57%
2024/07/301650.0000.00649.0013440.29%
2024/07/2900.001664.00655.00-1344-0.29%
2024/07/2600.001649.00648.00-1338-0.30%
2024/07/2200.003638.00639.00-3339-0.88%
2024/07/193626.0000.00630.0033380.89%
2024/07/1800.003638.00640.00-3334-0.90%
2024/07/173626.0000.00624.0033330.90%
2024/07/1600.005635.40643.00-5334-1.49%
2024/07/022608.0000.00606.0023580.56%
2024/06/275613.0000.00613.0053501.43%
2024/06/266624.3300.00617.0063421.75%
2024/06/2500.003640.33642.00-3337-0.89%
2024/06/242626.0000.00635.0023330.60%
2024/06/2100.001643.00641.00-1332-0.30%
2024/06/2000.003637.33640.00-3314-0.95%
2024/06/171633.0000.00633.0012980.34%
2024/06/0700.002629.50629.00-2312-0.64%
2024/06/0600.003629.00622.00-3311-0.96%
2024/06/0500.004619.00622.00-4309-1.29%
2024/05/300603.0000.00600.0002800.01%
2024/05/274610.0000.00611.0042801.42%
2024/05/214619.5000.00615.0042771.44%
2024/05/2000.001633.00627.00-1275-0.36%
2024/05/1600.001631.00632.00-1276-0.36%
2024/05/1400.002631.00621.00-2273-0.73%
2024/05/082615.5000.00618.0022730.73%
2024/05/071625.0000.00618.0012740.36%
2024/04/2900.003620.00622.00-3269-1.11%
2024/04/252603.0000.00609.0022700.74%
2024/04/2200.001611.00611.00-1291-0.34%
2024/04/193590.0000.00601.0032891.04%
2024/04/162615.0000.00613.0022650.75%
2024/04/111642.0000.00642.0012520.40%
2024/03/2100.001644.00643.00-1258-0.39%
2024/03/191634.0000.00635.0012620.38%
2024/03/151651.0000.00656.0012610.38%
2024/03/141653.0000.00665.0012500.40%
2024/03/131661.0000.00657.0012470.40%
2024/03/1100.002665.50666.00-2243-0.82%
2024/03/071653.0000.00652.0012400.42%
2024/02/2900.001661.00671.00-1260-0.38%
2024/02/2700.000654.00656.0002520.00%
〈車市〉和泰車TOYOTA拿下2024汽車類最佳品牌大賞Anue鉅亨-13天前
和泰車 相關文章
和泰車 相關影音