台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▼2.1
  • 漲幅
    -3.01%
  • 成交量
    13,055
  • 產業
    上市 電子零組件類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華通 (2313)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00069.8069.70015,5430.00%
2025/02/2100.00369.7069.90-315,562-0.02%
2025/02/20069.0000.0068.80015,5180.00%
2025/02/19268.9500.0068.80215,5070.01%
2025/02/18169.40670.1769.40-515,513-0.03%
2025/02/17668.80369.1768.60315,3650.02%
2025/02/14167.0000.0067.40115,2960.01%
2025/02/13166.9000.0067.20115,4400.01%
2025/02/12167.20167.3066.70015,5320.00%
2025/02/10168.3000.0068.50116,4020.01%
2025/02/07269.75769.5769.90-516,434-0.03%
2025/02/06168.8000.0068.90116,4050.01%
2025/02/05669.07368.2768.90316,4230.02%
2025/02/0400.00366.8067.10-316,453-0.02%
2025/02/03066.2000.0066.20016,6210.00%
2025/01/2200.00268.1068.80-216,516-0.01%
2025/01/20167.90367.8368.50-216,492-0.01%
2025/01/16167.001067.1966.40-916,767-0.05%
2025/01/15466.2300.0066.20417,1810.02%
2025/01/1400.00568.0468.10-517,499-0.03%
2025/01/13166.90465.6566.90-317,746-0.02%
2025/01/10168.602168.5569.00-2017,727-0.11%
2025/01/092568.841368.6867.701217,8750.07%
2025/01/08170.80570.6470.60-417,896-0.02%
2025/01/07570.721371.3270.50-817,910-0.04%
2025/01/061170.24270.2070.00917,7940.05%
2025/01/03871.111271.5371.00-417,805-0.02%
2025/01/02269.90369.8369.40-117,602-0.01%
2024/12/31369.3300.0070.10317,8940.02%
2024/12/271471.413171.4770.50-1717,935-0.09%
2024/12/26570.301470.3670.50-917,840-0.05%
2024/12/25270.00970.0670.30-717,813-0.04%
2024/12/24769.233370.0469.10-2617,887-0.15%
2024/12/23669.43269.4069.10417,9060.02%
2024/12/201970.19269.8569.101717,9970.09%
2024/12/193971.162971.0271.201017,6660.06%
2024/12/18870.591771.8270.70-917,300-0.05%
2024/12/172569.483269.3170.20-716,454-0.04%
2024/12/163667.591868.1367.301816,1130.11%
2024/12/132867.469.267.0766.8018.815,7740.12%
2024/12/121667.762368.3168.00-715,329-0.05%
2024/12/111265.402166.6665.90-914,567-0.06%
2024/12/101763.86863.8863.70913,7810.07%
2024/12/09262.50262.4562.40013,7720.00%
2024/12/0600.00462.2061.90-413,903-0.03%
2024/12/051363.18162.5062.001214,1530.08%
2024/12/04162.20462.4062.30-314,255-0.02%
2024/12/03461.80162.2061.90314,5630.02%
2024/12/02161.00061.4061.30114,9180.01%
2024/11/2900.00060.8060.90015,4540.00%
2024/11/2839.160.07060.6060.5039.116,4260.24%
2024/11/27461.55061.1061.10417,3320.02%
2024/11/26163.00163.2062.90018,0890.00%
2024/11/25163.80163.0063.40018,1510.00%
2024/11/22562.70262.6563.00318,2960.02%
2024/11/21261.65261.7561.50018,3950.00%
2024/11/208.161.3600.0061.208.118,3670.04%
2024/11/181162.0300.0061.901118,5910.06%
2024/11/15162.50262.8062.90-118,734-0.01%
2024/11/14261.90362.4062.10-119,172-0.01%
2024/11/121263.0800.0062.701219,2170.06%
2024/11/11164.30165.6064.70019,2250.00%
2024/11/081466.59865.8165.10619,1440.03%
2024/11/071067.091966.4367.80-919,007-0.05%
2024/11/0600.00262.7062.90-218,613-0.01%
2024/11/05162.80162.9062.60018,9500.00%
2024/11/04162.20162.6062.00019,3410.00%
2024/11/01263.05362.7363.10-119,660-0.01%
2024/10/3027.461.94361.9361.9024.419,8230.12%
2024/10/291363.48263.5563.201119,9220.06%
2024/10/28464.4500.0064.70420,0940.02%
2024/10/24365.07264.7564.60120,2620.00%
2024/10/23666.3300.0066.00620,2140.03%
2024/10/222366.431366.8066.501020,1410.05%
2024/10/211265.242464.8165.40-1219,909-0.06%
2024/10/181663.01262.4062.101419,7770.07%
2024/10/172464.34464.4564.502019,9390.10%
2024/10/16863.34164.5063.00720,0760.03%
2024/10/15364.10364.3764.20020,0760.00%
2024/10/14463.40463.4363.40020,1480.00%
2024/10/111562.53463.0062.201120,5260.05%
2024/10/09863.70664.1762.50221,4760.01%
2024/10/081563.93463.9364.301121,6180.05%
2024/10/0728.365.58165.3065.4027.322,2140.12%
2024/10/0418.267.10167.1067.1017.223,2610.07%
2024/10/01167.80268.2068.40-123,5140.00%
2024/09/301668.4400.0068.301624,1950.07%
2024/09/27370.5700.0070.10324,3350.01%
2024/09/26271.0000.0070.50224,7050.01%
2024/09/257.570.7200.0070.807.525,5370.03%
2024/09/24369.87869.9170.20-525,943-0.02%
2024/09/23270.95371.2370.70-126,5370.00%
2024/09/201371.87671.8570.60726,6430.03%
2024/09/19270.45371.0071.00-126,6520.00%
2024/09/182370.25270.7070.302126,8220.08%
2024/09/16773.33473.1573.20326,8010.01%
2024/09/12372.001673.0972.60-1327,810-0.05%
2024/09/11370.30470.7370.60-127,6820.00%
2024/09/1054.171.2000.0070.0054.127,7250.20%
2024/09/09672.42273.3073.00427,4190.01%
2024/09/061373.5500.0072.801327,3870.05%
2024/09/051772.5900.0073.101727,4020.06%
2024/09/0417.274.51173.8073.1016.227,2910.06%
2024/09/03778.06679.6577.70127,7430.00%
2024/09/021480.34281.2078.601227,4610.04%
2024/08/30983.041483.7082.00-527,057-0.02%
2024/08/29581.0220.181.5782.70-15.126,181-0.06%
2024/08/28979.162178.8978.30-1225,373-0.05%
2024/08/27375.43175.6075.60224,6840.01%
2024/08/26275.5500.0075.00224,8840.01%
2024/08/23176.303474.6576.30-3324,807-0.13%
2024/08/22174.10174.8073.90024,8220.00%
2024/08/21173.5000.0073.70125,0070.00%
2024/08/20176.30175.9075.20025,1640.00%
2024/08/19174.7000.0074.70125,4920.00%
2024/08/16574.389275.3275.40-8725,623-0.34%
2024/08/15370.87171.1070.70225,8310.01%
2024/08/141072.11471.9571.60626,1050.02%
2024/08/13472.00471.8072.10026,2420.00%
2024/08/12170.6000.0070.60126,8480.00%
2024/08/09271.50671.8570.50-426,983-0.01%
2024/08/08469.48469.8069.00026,8030.00%
2024/08/071969.061169.9870.00826,9450.03%
2024/08/06665.18465.5065.10227,5640.01%
2024/08/0569.167.481466.4066.4055.127,3580.20%
2024/08/0217.174.8100.0073.7017.127,1040.06%
2024/08/01477.532.178.5978.201.927,0740.01%
2024/07/31478.88378.6077.70126,9340.00%
2024/07/30577.30177.7077.90426,9250.01%
2024/07/2916.277.99578.3876.9011.226,9090.04%
2024/07/26379.10279.5080.00126,8230.00%
2024/07/23280.55480.7080.50-226,839-0.01%
2024/07/221578.172378.5379.00-827,030-0.03%
2024/07/19181.30380.4780.40-226,950-0.01%
2024/07/1817.382.821382.2282.904.326,8730.02%
2024/07/17685.33785.5986.20-126,5640.00%
2024/07/161685.17585.5085.301126,4680.04%
2024/07/15285.05285.3585.70026,4920.00%
2024/07/12487.65287.8086.90226,3100.01%
2024/07/111190.861888.9790.30-725,932-0.03%
2024/07/101886.411087.5086.00825,1590.03%
2024/07/09386.071286.7586.10-925,000-0.04%
2024/07/0810.186.273686.0286.30-25.924,491-0.11%
2024/07/05182.10881.7181.90-723,316-0.03%
2024/07/04480.951181.5682.30-723,187-0.03%
2024/07/03478.60379.6779.50122,8330.00%
2024/07/02677.401776.1078.10-1123,082-0.05%
2024/07/0115.376.908.776.6876.306.722,6450.03%
2024/06/28381.401081.5381.40-721,800-0.03%
2024/06/2721.781.692781.6381.40-5.421,449-0.02%
2024/06/26678.93178.9079.40520,9450.02%
2024/06/25877.00877.6377.70020,8380.00%
2024/06/24176.50377.6778.20-220,883-0.01%
2024/06/211478.341078.5377.60421,0160.02%
2024/06/201678.534678.4378.40-3020,824-0.14%
2024/06/19875.2313.175.0274.80-5.120,361-0.02%
2024/06/18773.311373.1573.50-620,169-0.03%
2024/06/14671.08271.7571.80420,5710.02%
2024/06/13572.2000.0072.00520,9070.02%
2024/06/121972.4121.172.2272.60-2.121,068-0.01%
2024/06/11171.0000.0071.00121,1310.00%
2024/06/0712.172.50974.4371.303.121,7010.01%
2024/06/05470.7300.0070.50423,7600.02%
2024/06/04171.0000.0071.20124,3130.00%
2024/06/031672.0200.0071.901625,1810.06%
2024/05/31373.5000.0073.20325,4820.01%
2024/05/30573.06474.0072.90125,7240.00%
2024/05/282074.8000.0074.802026,7580.07%
2024/05/27276.60177.0076.30126,9440.00%
2024/05/241476.19776.3176.10727,4120.03%
2024/05/231579.67681.1278.20927,5720.03%
2024/05/22579.7600.0079.60529,1360.02%
2024/05/211380.454980.3779.80-3630,395-0.12%
2024/05/201078.081777.8577.70-729,956-0.02%
2024/05/171775.791376.9176.00429,9380.01%
2024/05/163975.274273.9676.30-329,861-0.01%
2024/05/1500.00071.4071.10029,3320.00%
2024/05/14271.25171.5071.20129,4840.00%
2024/05/132370.84471.1371.001929,7610.06%
2024/05/108272.811372.6572.506929,8020.23%
2024/05/09779.471679.8478.80-928,883-0.03%
2024/05/081178.421778.4978.80-628,829-0.02%
2024/05/071478.001578.6178.30-128,9090.00%
2024/05/061177.851078.6277.00128,8720.00%
2024/05/031078.103779.9678.00-2728,843-0.09%
2024/05/021476.97477.7377.901028,9210.03%
2024/04/301378.341478.8277.20-129,3530.00%
2024/04/29276.85277.4077.80029,6720.00%
2024/04/261078.221278.4177.60-229,786-0.01%
2024/04/251175.131275.1875.00-129,6310.00%
2024/04/24374.57174.2074.30229,7510.01%
2024/04/23273.00173.0072.90129,8340.00%
2024/04/222775.38575.5273.802229,9480.07%
2024/04/19477.001376.1376.10-929,858-0.03%
2024/04/18678.10478.6577.50229,7620.01%
2024/04/17877.941277.8978.00-429,828-0.01%
2024/04/16777.101576.7076.60-829,938-0.03%
2024/04/151079.571579.7279.70-529,832-0.02%
2024/04/121881.643081.7781.90-1229,842-0.04%
2024/04/11880.7800.0080.20829,7370.03%
2024/04/103382.42982.6981.802429,7070.08%
2024/04/092181.71381.3081.401829,7100.06%
2024/04/08681.371183.1183.50-529,554-0.02%
2024/04/03179.6000.0079.60129,0850.00%
2024/04/0200.00180.9080.20-129,2920.00%
2024/04/01280.20179.3079.20129,2790.00%
2024/03/2900.00880.7180.40-829,170-0.03%
2024/03/28178.10479.0578.20-329,054-0.01%
2024/03/27278.1500.0077.70229,2680.01%
2024/03/261876.93176.3075.901729,3800.06%
2024/03/25178.70380.6380.00-229,320-0.01%
2024/03/2200.00179.5079.50-129,4730.00%
2024/03/21480.109.380.0479.40-5.329,535-0.02%
2024/03/204979.291179.0278.403829,9060.13%
2024/03/19381.8000.0081.00331,4960.01%
2024/03/18580.741280.8682.10-732,411-0.02%
2024/03/153478.012078.1977.701432,9220.04%
2024/03/141579.85478.8578.701132,9260.03%
2024/03/133381.8320.181.2481.2012.932,8440.04%
2024/03/121283.202183.9182.40-932,839-0.03%
2024/03/111181.744580.9882.00-3431,964-0.11%
2024/03/081076.271276.4875.60-230,884-0.01%
2024/03/071778.47977.0976.20831,0350.03%
2024/03/06278.40278.2077.60030,9140.00%
2024/03/05377.17477.3576.40-131,4310.00%
2024/03/04477.501077.0077.00-632,972-0.02%
2024/03/011173.67474.2074.30734,3870.02%
2024/02/29675.27575.4076.10135,9130.00%
2024/02/272576.641476.6175.401137,0240.03%
2024/02/26577.921778.2677.20-1237,017-0.03%
華通 相關文章