華通 (2313)-統一-平鎮券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
62.9
漲跌
▲0.6
漲幅
+0.96%
成交量
12,659張
產業
上市電子零組件類股
1894人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	2	63.10	3	62.53	62.30	-1	8,923	-0.01%
2025/05/09	6	60.90	1	62.10	61.10	5	8,880	0.06%
2025/05/08	2.1	62.76	15.2	61.72	61.10	-13.1	8,738	-0.15%
2025/05/07	3.2	58.84	2	59.80	58.60	1.2	8,568	0.01%
2025/05/06	0	0.00	9.7	60.22	60.10	-9.7	8,469	-0.11%
2025/05/05	1	57.80	11.1	57.18	57.80	-10.1	8,326	-0.12%
2025/05/02	1.4	56.86	2	57.20	56.80	-0.6	8,120	-0.01%
2025/04/30	0.3	56.20	2	56.10	56.00	-1.7	8,204	-0.02%
2025/04/29	0	55.30	3	56.30	56.90	-3	8,177	-0.04%
2025/04/28	1	54.70	3	55.00	54.70	-2	8,137	-0.02%
2025/04/25	1	54.40	1	54.70	54.30	0	8,126	0.00%
2025/04/24	1	53.70	2	54.35	53.20	-1	8,126	-0.01%
2025/04/23	0	0.00	20	53.72	53.90	-20	8,101	-0.25%
2025/04/22	5	51.08	2.1	51.78	51.40	2.9	8,054	0.04%
2025/04/21	1	51.90	1	51.60	51.60	0	8,000	0.00%
2025/04/18	1	52.70	1	52.80	52.70	0	8,137	0.00%
2025/04/17	4	53.30	39	53.61	53.20	-35	8,176	-0.43%
2025/04/16	6	53.60	1	55.20	53.40	5	8,291	0.06%
2025/04/15	2	54.80	1.1	54.33	54.70	1	8,302	0.01%
2025/04/14	2	52.00	4.3	53.14	53.30	-2.3	8,261	-0.03%
2025/04/11	1	47.70	0	0.00	48.75	1	8,237	0.01%
2025/04/10	5	48.53	0.2	48.55	48.55	4.8	8,466	0.06%
2025/04/09	14.3	44.15	0	0.00	44.15	14.3	8,339	0.17%
2025/04/08	0.6	49.09	0	0.00	49.05	0.6	8,340	0.01%
2025/04/07	0.5	54.50	0	0.00	54.50	0.5	8,424	0.01%
2025/04/02	0	0.00	1	60.50	60.50	-1	8,914	-0.01%
2025/04/01	0	0.00	11.1	58.82	59.40	-11.1	9,034	-0.12%
2025/03/31	3.2	57.19	0	0.00	56.60	3.2	9,090	0.03%
2025/03/28	9.1	62.44	0	0.00	61.50	9.1	9,099	0.10%
2025/03/27	1.1	63.84	5	64.10	64.40	-3.9	9,183	-0.04%
2025/03/25	2	64.60	0	0.00	64.40	2	10,278	0.02%
2025/03/20	1	64.60	0	0.00	65.00	1	12,504	0.01%
2025/03/18	0	0.00	15	64.90	65.40	-15	14,205	-0.11%
2025/03/17	25	65.88	0	0.00	65.10	25	15,057	0.17%
2025/03/14	5	64.90	0	0.00	65.50	5	15,499	0.03%
2025/03/13	2	65.00	2	66.90	65.00	0	15,569	0.00%
2025/03/11	10	64.75	0	0.00	65.40	10	15,645	0.06%
2025/03/10	9	66.30	0	0.00	66.00	9	15,652	0.06%
2025/03/07	0	66.60	2	66.50	66.20	-2	15,710	-0.01%
2025/03/05	0	0.00	1	66.60	66.60	-1	15,730	-0.01%
2025/03/04	2	64.90	0	0.00	65.60	2	15,815	0.01%
2025/03/03	19	65.54	0	0.00	65.30	19	15,848	0.12%
2025/02/27	5	69.60	0	0.00	68.20	5	15,663	0.03%
2025/02/26	10	69.10	4	69.03	69.10	6	15,640	0.04%
2025/02/25	9	67.84	0	0.00	67.60	9	15,639	0.06%
2025/02/24	0	0.00	0	69.80	69.70	0	15,543	0.00%
2025/02/21	0	0.00	3	69.70	69.90	-3	15,562	-0.02%
2025/02/20	0	69.00	0	0.00	68.80	0	15,518	0.00%
2025/02/19	2	68.95	0	0.00	68.80	2	15,507	0.01%
2025/02/18	1	69.40	6	70.17	69.40	-5	15,513	-0.03%
2025/02/17	6	68.80	3	69.17	68.60	3	15,365	0.02%
2025/02/14	1	67.00	0	0.00	67.40	1	15,296	0.01%
2025/02/13	1	66.90	0	0.00	67.20	1	15,440	0.01%
2025/02/12	1	67.20	1	67.30	66.70	0	15,532	0.00%
2025/02/10	1	68.30	0	0.00	68.50	1	16,402	0.01%
2025/02/07	2	69.75	7	69.57	69.90	-5	16,434	-0.03%
2025/02/06	1	68.80	0	0.00	68.90	1	16,405	0.01%
2025/02/05	6	69.07	3	68.27	68.90	3	16,423	0.02%
2025/02/04	0	0.00	3	66.80	67.10	-3	16,453	-0.02%
2025/02/03	0	66.20	0	0.00	66.20	0	16,621	0.00%
2025/01/22	0	0.00	2	68.10	68.80	-2	16,516	-0.01%
2025/01/20	1	67.90	3	67.83	68.50	-2	16,492	-0.01%
2025/01/16	1	67.00	10	67.19	66.40	-9	16,767	-0.05%
2025/01/15	4	66.23	0	0.00	66.20	4	17,181	0.02%
2025/01/14	0	0.00	5	68.04	68.10	-5	17,499	-0.03%
2025/01/13	1	66.90	4	65.65	66.90	-3	17,746	-0.02%
2025/01/10	1	68.60	21	68.55	69.00	-20	17,727	-0.11%
2025/01/09	25	68.84	13	68.68	67.70	12	17,875	0.07%
2025/01/08	1	70.80	5	70.64	70.60	-4	17,896	-0.02%
2025/01/07	5	70.72	13	71.32	70.50	-8	17,910	-0.04%
2025/01/06	11	70.24	2	70.20	70.00	9	17,794	0.05%
2025/01/03	8	71.11	12	71.53	71.00	-4	17,805	-0.02%
2025/01/02	2	69.90	3	69.83	69.40	-1	17,602	-0.01%
2024/12/31	3	69.33	0	0.00	70.10	3	17,894	0.02%
2024/12/27	14	71.41	31	71.47	70.50	-17	17,935	-0.09%
2024/12/26	5	70.30	14	70.36	70.50	-9	17,840	-0.05%
2024/12/25	2	70.00	9	70.06	70.30	-7	17,813	-0.04%
2024/12/24	7	69.23	33	70.04	69.10	-26	17,887	-0.15%
2024/12/23	6	69.43	2	69.40	69.10	4	17,906	0.02%
2024/12/20	19	70.19	2	69.85	69.10	17	17,997	0.09%
2024/12/19	39	71.16	29	71.02	71.20	10	17,666	0.06%
2024/12/18	8	70.59	17	71.82	70.70	-9	17,300	-0.05%
2024/12/17	25	69.48	32	69.31	70.20	-7	16,454	-0.04%
2024/12/16	36	67.59	18	68.13	67.30	18	16,113	0.11%
2024/12/13	28	67.46	9.2	67.07	66.80	18.8	15,774	0.12%
2024/12/12	16	67.76	23	68.31	68.00	-7	15,329	-0.05%
2024/12/11	12	65.40	21	66.66	65.90	-9	14,567	-0.06%
2024/12/10	17	63.86	8	63.88	63.70	9	13,781	0.07%
2024/12/09	2	62.50	2	62.45	62.40	0	13,772	0.00%
2024/12/06	0	0.00	4	62.20	61.90	-4	13,903	-0.03%
2024/12/05	13	63.18	1	62.50	62.00	12	14,153	0.08%
2024/12/04	1	62.20	4	62.40	62.30	-3	14,255	-0.02%
2024/12/03	4	61.80	1	62.20	61.90	3	14,563	0.02%
2024/12/02	1	61.00	0	61.40	61.30	1	14,918	0.01%
2024/11/29	0	0.00	0	60.80	60.90	0	15,454	0.00%
2024/11/28	39.1	60.07	0	60.60	60.50	39.1	16,426	0.24%
2024/11/27	4	61.55	0	61.10	61.10	4	17,332	0.02%
2024/11/26	1	63.00	1	63.20	62.90	0	18,089	0.00%
2024/11/25	1	63.80	1	63.00	63.40	0	18,151	0.00%
2024/11/22	5	62.70	2	62.65	63.00	3	18,296	0.02%
2024/11/21	2	61.65	2	61.75	61.50	0	18,395	0.00%
2024/11/20	8.1	61.36	0	0.00	61.20	8.1	18,367	0.04%
2024/11/18	11	62.03	0	0.00	61.90	11	18,591	0.06%
2024/11/15	1	62.50	2	62.80	62.90	-1	18,734	-0.01%
2024/11/14	2	61.90	3	62.40	62.10	-1	19,172	-0.01%
2024/11/12	12	63.08	0	0.00	62.70	12	19,217	0.06%
2024/11/11	1	64.30	1	65.60	64.70	0	19,225	0.00%
2024/11/08	14	66.59	8	65.81	65.10	6	19,144	0.03%
2024/11/07	10	67.09	19	66.43	67.80	-9	19,007	-0.05%
2024/11/06	0	0.00	2	62.70	62.90	-2	18,613	-0.01%
2024/11/05	1	62.80	1	62.90	62.60	0	18,950	0.00%
2024/11/04	1	62.20	1	62.60	62.00	0	19,341	0.00%
2024/11/01	2	63.05	3	62.73	63.10	-1	19,660	-0.01%
2024/10/30	27.4	61.94	3	61.93	61.90	24.4	19,823	0.12%
2024/10/29	13	63.48	2	63.55	63.20	11	19,922	0.06%
2024/10/28	4	64.45	0	0.00	64.70	4	20,094	0.02%
2024/10/24	3	65.07	2	64.75	64.60	1	20,262	0.00%
2024/10/23	6	66.33	0	0.00	66.00	6	20,214	0.03%
2024/10/22	23	66.43	13	66.80	66.50	10	20,141	0.05%
2024/10/21	12	65.24	24	64.81	65.40	-12	19,909	-0.06%
2024/10/18	16	63.01	2	62.40	62.10	14	19,777	0.07%
2024/10/17	24	64.34	4	64.45	64.50	20	19,939	0.10%
2024/10/16	8	63.34	1	64.50	63.00	7	20,076	0.03%
2024/10/15	3	64.10	3	64.37	64.20	0	20,076	0.00%
2024/10/14	4	63.40	4	63.43	63.40	0	20,148	0.00%
2024/10/11	15	62.53	4	63.00	62.20	11	20,526	0.05%
2024/10/09	8	63.70	6	64.17	62.50	2	21,476	0.01%
2024/10/08	15	63.93	4	63.93	64.30	11	21,618	0.05%
2024/10/07	28.3	65.58	1	65.30	65.40	27.3	22,214	0.12%
2024/10/04	18.2	67.10	1	67.10	67.10	17.2	23,261	0.07%
2024/10/01	1	67.80	2	68.20	68.40	-1	23,514	0.00%
2024/09/30	16	68.44	0	0.00	68.30	16	24,195	0.07%
2024/09/27	3	70.57	0	0.00	70.10	3	24,335	0.01%
2024/09/26	2	71.00	0	0.00	70.50	2	24,705	0.01%
2024/09/25	7.5	70.72	0	0.00	70.80	7.5	25,537	0.03%
2024/09/24	3	69.87	8	69.91	70.20	-5	25,943	-0.02%
2024/09/23	2	70.95	3	71.23	70.70	-1	26,537	0.00%
2024/09/20	13	71.87	6	71.85	70.60	7	26,643	0.03%
2024/09/19	2	70.45	3	71.00	71.00	-1	26,652	0.00%
2024/09/18	23	70.25	2	70.70	70.30	21	26,822	0.08%
2024/09/16	7	73.33	4	73.15	73.20	3	26,801	0.01%
2024/09/12	3	72.00	16	73.09	72.60	-13	27,810	-0.05%
2024/09/11	3	70.30	4	70.73	70.60	-1	27,682	0.00%
2024/09/10	54.1	71.20	0	0.00	70.00	54.1	27,725	0.20%
2024/09/09	6	72.42	2	73.30	73.00	4	27,419	0.01%
2024/09/06	13	73.55	0	0.00	72.80	13	27,387	0.05%
2024/09/05	17	72.59	0	0.00	73.10	17	27,402	0.06%
2024/09/04	17.2	74.51	1	73.80	73.10	16.2	27,291	0.06%
2024/09/03	7	78.06	6	79.65	77.70	1	27,743	0.00%
2024/09/02	14	80.34	2	81.20	78.60	12	27,461	0.04%
2024/08/30	9	83.04	14	83.70	82.00	-5	27,057	-0.02%
2024/08/29	5	81.02	20.1	81.57	82.70	-15.1	26,181	-0.06%
2024/08/28	9	79.16	21	78.89	78.30	-12	25,373	-0.05%
2024/08/27	3	75.43	1	75.60	75.60	2	24,684	0.01%
2024/08/26	2	75.55	0	0.00	75.00	2	24,884	0.01%
2024/08/23	1	76.30	34	74.65	76.30	-33	24,807	-0.13%
2024/08/22	1	74.10	1	74.80	73.90	0	24,822	0.00%
2024/08/21	1	73.50	0	0.00	73.70	1	25,007	0.00%
2024/08/20	1	76.30	1	75.90	75.20	0	25,164	0.00%
2024/08/19	1	74.70	0	0.00	74.70	1	25,492	0.00%
2024/08/16	5	74.38	92	75.32	75.40	-87	25,623	-0.34%
2024/08/15	3	70.87	1	71.10	70.70	2	25,831	0.01%
2024/08/14	10	72.11	4	71.95	71.60	6	26,105	0.02%
2024/08/13	4	72.00	4	71.80	72.10	0	26,242	0.00%
2024/08/12	1	70.60	0	0.00	70.60	1	26,848	0.00%
2024/08/09	2	71.50	6	71.85	70.50	-4	26,983	-0.01%
2024/08/08	4	69.48	4	69.80	69.00	0	26,803	0.00%
2024/08/07	19	69.06	11	69.98	70.00	8	26,945	0.03%
2024/08/06	6	65.18	4	65.50	65.10	2	27,564	0.01%
2024/08/05	69.1	67.48	14	66.40	66.40	55.1	27,358	0.20%
2024/08/02	17.1	74.81	0	0.00	73.70	17.1	27,104	0.06%
2024/08/01	4	77.53	2.1	78.59	78.20	1.9	27,074	0.01%
2024/07/31	4	78.88	3	78.60	77.70	1	26,934	0.00%
2024/07/30	5	77.30	1	77.70	77.90	4	26,925	0.01%
2024/07/29	16.2	77.99	5	78.38	76.90	11.2	26,909	0.04%
2024/07/26	3	79.10	2	79.50	80.00	1	26,823	0.00%
2024/07/23	2	80.55	4	80.70	80.50	-2	26,839	-0.01%
2024/07/22	15	78.17	23	78.53	79.00	-8	27,030	-0.03%
2024/07/19	1	81.30	3	80.47	80.40	-2	26,950	-0.01%
2024/07/18	17.3	82.82	13	82.22	82.90	4.3	26,873	0.02%
2024/07/17	6	85.33	7	85.59	86.20	-1	26,564	0.00%
2024/07/16	16	85.17	5	85.50	85.30	11	26,468	0.04%
2024/07/15	2	85.05	2	85.35	85.70	0	26,492	0.00%
2024/07/12	4	87.65	2	87.80	86.90	2	26,310	0.01%
2024/07/11	11	90.86	18	88.97	90.30	-7	25,932	-0.03%
2024/07/10	18	86.41	10	87.50	86.00	8	25,159	0.03%
2024/07/09	3	86.07	12	86.75	86.10	-9	25,000	-0.04%
2024/07/08	10.1	86.27	36	86.02	86.30	-25.9	24,491	-0.11%
2024/07/05	1	82.10	8	81.71	81.90	-7	23,316	-0.03%
2024/07/04	4	80.95	11	81.56	82.30	-7	23,187	-0.03%
2024/07/03	4	78.60	3	79.67	79.50	1	22,833	0.00%
2024/07/02	6	77.40	17	76.10	78.10	-11	23,082	-0.05%
2024/07/01	15.3	76.90	8.7	76.68	76.30	6.7	22,645	0.03%
2024/06/28	3	81.40	10	81.53	81.40	-7	21,800	-0.03%
2024/06/27	21.7	81.69	27	81.63	81.40	-5.4	21,449	-0.02%
2024/06/26	6	78.93	1	78.90	79.40	5	20,945	0.02%
2024/06/25	8	77.00	8	77.63	77.70	0	20,838	0.00%
2024/06/24	1	76.50	3	77.67	78.20	-2	20,883	-0.01%
2024/06/21	14	78.34	10	78.53	77.60	4	21,016	0.02%
2024/06/20	16	78.53	46	78.43	78.40	-30	20,824	-0.14%
2024/06/19	8	75.23	13.1	75.02	74.80	-5.1	20,361	-0.02%
2024/06/18	7	73.31	13	73.15	73.50	-6	20,169	-0.03%
2024/06/14	6	71.08	2	71.75	71.80	4	20,571	0.02%
2024/06/13	5	72.20	0	0.00	72.00	5	20,907	0.02%
2024/06/12	19	72.41	21.1	72.22	72.60	-2.1	21,068	-0.01%
2024/06/11	1	71.00	0	0.00	71.00	1	21,131	0.00%
2024/06/07	12.1	72.50	9	74.43	71.30	3.1	21,701	0.01%
2024/06/05	4	70.73	0	0.00	70.50	4	23,760	0.02%
2024/06/04	1	71.00	0	0.00	71.20	1	24,313	0.00%
2024/06/03	16	72.02	0	0.00	71.90	16	25,181	0.06%
2024/05/31	3	73.50	0	0.00	73.20	3	25,482	0.01%
2024/05/30	5	73.06	4	74.00	72.90	1	25,724	0.00%
2024/05/28	20	74.80	0	0.00	74.80	20	26,758	0.07%
2024/05/27	2	76.60	1	77.00	76.30	1	26,944	0.00%
2024/05/24	14	76.19	7	76.31	76.10	7	27,412	0.03%
2024/05/23	15	79.67	6	81.12	78.20	9	27,572	0.03%
2024/05/22	5	79.76	0	0.00	79.60	5	29,136	0.02%
2024/05/21	13	80.45	49	80.37	79.80	-36	30,395	-0.12%
2024/05/20	10	78.08	17	77.85	77.70	-7	29,956	-0.02%
2024/05/17	17	75.79	13	76.91	76.00	4	29,938	0.01%
2024/05/16	39	75.27	42	73.96	76.30	-3	29,861	-0.01%
2024/05/15	0	0.00	0	71.40	71.10	0	29,332	0.00%
2024/05/14	2	71.25	1	71.50	71.20	1	29,484	0.00%

〈熱門股〉華通低軌衛星應用量能增獲外資力挺站上5日線Anue鉅亨－2025/04/03

華通

...詳全文

華通去年低軌衛星板出貨逾130億元今年還有新量能挹注助突破Anue鉅亨－2025/03/26

華通

...詳全文

低軌衛星應用需求高華通、燿華今年有新客戶大幅挹注Anue鉅亨－2025/03/21

...詳全文

華通

券商分點績效/獲利分析

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

統一-平鎮 券商分點個股進出 統一-平鎮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析