台揚 (2314)-統一-平鎮券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
29.60
漲跌
▼0.75
漲幅
-2.47%
成交量
631張
產業
上市通信網路類股
646人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	14	30.82	0	0.00	30.35	14	861	1.62%
2024/10/14	1	29.20	1	29.35	29.40	0	914	0.00%
2024/09/16	1	31.80	0	0.00	30.65	1	1,220	0.08%
2024/09/11	0	0.00	1	27.55	27.60	-1	1,249	-0.08%
2024/09/09	4	28.10	0	0.00	28.35	4	1,405	0.28%
2024/09/05	2	29.00	0	0.00	29.00	2	1,411	0.14%
2024/09/04	3	29.00	0	0.00	29.00	3	1,414	0.21%
2024/08/30	1	31.35	2	31.15	31.45	-1	1,405	-0.07%
2024/08/29	4	31.33	3	32.20	32.25	1	1,373	0.07%
2024/08/08	1	26.75	0	0.00	26.80	1	1,511	0.07%
2024/08/05	2	27.15	0	0.00	27.15	2	1,501	0.13%
2024/08/01	0	0.00	0	31.00	31.00	0	1,470	0.00%
2024/07/26	3	30.55	0	0.00	30.50	3	1,482	0.20%
2024/07/19	2	31.58	0	0.00	31.50	2	1,470	0.14%
2024/07/15	0	0.00	2	32.45	31.95	-2	1,443	-0.14%
2024/07/11	5	32.70	0	0.00	32.60	5	1,422	0.35%
2024/07/09	2	32.75	0	0.00	32.35	2	1,446	0.14%
2024/06/26	2	32.50	0	0.00	32.50	2	1,428	0.14%
2024/06/24	2	33.50	0	0.00	33.40	2	1,496	0.13%
2024/06/21	1	34.95	0	0.00	34.95	1	1,466	0.07%
2024/06/20	0	0.00	4	33.27	33.55	-4	1,392	-0.29%
2024/06/17	4	33.95	6	34.20	33.85	-2	1,350	-0.15%
2024/06/14	0	0.00	2	32.80	33.65	-2	1,253	-0.16%
2024/06/13	3	30.70	0	0.00	30.60	3	1,196	0.25%
2024/06/11	1	31.40	0	0.00	30.85	1	1,202	0.08%
2024/06/07	1	31.60	0	0.00	31.30	1	1,217	0.08%
2024/05/31	0	0.00	44	32.82	32.35	-44	1,273	-3.46%
2024/05/30	0	0.00	37	33.07	32.70	-37	1,281	-2.89%
2024/05/29	40	33.90	0	0.00	33.85	40	1,308	3.06%
2024/05/27	1	33.30	0	0.00	33.30	1	1,266	0.08%
2024/05/24	0	0.00	7	33.15	33.15	-7	1,253	-0.56%
2024/05/22	44	33.40	10	32.20	33.70	34	1,222	2.78%
2024/05/21	9	31.70	5	31.25	31.70	4	1,148	0.35%
2024/05/20	1	31.70	2	31.70	31.70	-1	1,132	-0.09%
2024/05/16	2	30.00	0	0.00	30.20	2	1,094	0.18%
2024/05/02	0	0.00	2	31.40	31.25	-2	1,179	-0.17%
2024/04/30	1	31.80	0	0.00	31.90	1	1,187	0.08%
2024/04/22	1	30.00	0	0.00	29.95	1	1,199	0.08%
2024/04/16	3	31.33	2	32.15	31.30	1	1,191	0.08%
2024/04/10	0	0.00	1	34.50	34.55	-1	1,151	-0.09%
2024/04/02	3	33.50	0	0.00	33.35	3	1,135	0.26%
2024/04/01	1	33.75	0	0.00	33.65	1	1,160	0.09%
2024/03/29	2	34.75	0	0.00	34.20	2	1,165	0.17%
2024/03/28	0	0.00	1	35.10	34.85	-1	1,137	-0.09%
2024/03/20	1	32.30	0	0.00	32.10	1	1,144	0.09%
2024/03/12	0	0.00	1	34.30	34.35	-1	1,614	-0.06%
2024/03/04	0	0.00	1.1	34.60	35.00	-1.1	1,574	-0.07%
2024/03/01	0	0.00	2	32.80	32.70	-2	1,530	-0.13%
2024/02/27	2.1	32.95	0	0.00	32.70	2.1	1,535	0.13%
2024/02/26	0	34.00	0	0.00	33.50	0	1,546	0.00%
2024/02/23	1	33.20	0	0.00	33.85	1	1,551	0.06%
2024/02/21	0	0.00	0	33.55	33.25	0	1,634	0.00%
2024/02/16	0	0.00	3	33.50	33.70	-3	1,657	-0.18%
2024/02/05	1	32.30	0	0.00	32.50	1	1,638	0.06%
2024/02/01	0	0.00	0.1	33.15	33.05	-0.1	1,624	-0.01%
2024/01/30	1	33.60	0	0.00	33.60	1	1,606	0.06%
2024/01/29	2	33.90	0	0.00	34.05	2	1,604	0.13%
2024/01/26	2	34.51	0	0.00	34.35	2	1,586	0.13%
2024/01/25	0	35.35	0	0.00	35.20	0	1,556	0.00%
2024/01/18	0	0.00	0.1	35.50	35.50	-0.1	1,535	-0.01%
2024/01/16	0	0.00	1	36.05	36.00	-1	1,533	-0.07%
2024/01/05	0	0.00	2	36.75	36.90	-2	1,518	-0.13%
2024/01/04	1	36.70	0	0.00	36.65	1	1,517	0.07%
2023/12/28	1	38.00	0	0.00	37.40	1	1,536	0.07%
2023/12/27	0	38.35	0	0.00	38.35	0	1,538	0.00%
2023/12/26	0	0.00	1	37.35	37.40	-1	1,541	-0.06%
2023/12/25	0	0.00	3	36.70	36.55	-3	1,527	-0.20%
2023/12/21	1	36.40	0	0.00	36.30	1	1,504	0.07%
2023/12/20	9	36.95	0	0.00	36.90	9	1,475	0.61%
2023/12/19	1	37.45	0	0.00	37.55	1	1,417	0.07%
2023/12/15	9	38.03	0	0.00	37.90	9	1,396	0.64%
2023/12/14	2	39.30	3	38.90	38.75	-1	1,367	-0.07%
2023/12/13	6	39.05	0	0.00	39.20	6	1,353	0.44%
2023/12/12	1	39.00	0	0.00	38.90	1	1,379	0.07%
2023/12/08	2	41.90	0	0.00	41.65	2	1,286	0.16%
2023/12/07	1	40.90	3	40.20	41.40	-2	1,114	-0.18%
2023/12/05	1	37.00	0	0.00	37.90	1	921	0.11%
2023/11/28	0	0.00	2	36.75	36.70	-2	890	-0.22%
2023/11/22	0	0.00	0.1	37.70	37.45	-0.1	873	-0.01%
2023/11/15	1	35.35	0	0.00	35.30	1	791	0.13%
2023/11/13	1	35.60	0	0.00	35.55	1	794	0.13%
2023/11/06	1	36.00	0	0.00	36.05	1	834	0.12%
2023/11/02	1	35.35	0	0.00	35.45	1	829	0.12%
2023/10/31	8	35.81	0	0.00	35.75	8	826	0.97%
2023/10/20	0	35.60	0	0.00	35.40	0	854	0.00%
2023/10/03	5	39.06	0	0.00	39.25	5	1,098	0.46%
2023/09/25	0	0.00	1	38.70	38.60	-1	1,086	-0.09%
2023/09/15	1	39.80	0	0.00	39.50	1	1,114	0.09%
2023/09/14	3	38.13	0	0.00	38.35	3	1,070	0.28%
2023/09/12	1	35.85	0	0.00	35.85	1	1,074	0.09%
2023/09/11	1	36.50	0	0.00	35.70	1	1,109	0.09%
2023/09/08	0	38.00	0	0.00	37.80	0	1,103	0.00%
2023/08/29	9	38.60	0	0.00	38.60	9	1,169	0.77%
2023/08/24	1	39.45	0	0.00	39.90	1	1,173	0.09%
2023/08/22	0	0.00	1	38.30	38.20	-1	1,175	-0.09%
2023/08/21	1	39.25	0	0.00	39.25	1	1,181	0.08%
2023/08/10	11	41.68	0	0.00	41.65	11	1,265	0.87%
2023/08/07	1	43.65	0	0.00	43.70	1	1,289	0.08%
2023/08/04	2	43.88	1	43.80	44.05	1	1,292	0.08%
2023/08/02	2	44.18	0	0.00	44.00	2	1,321	0.15%
2023/07/28	0	0.00	1	44.00	43.95	-1	1,454	-0.07%
2023/07/18	0	0.00	1	48.30	45.50	-1	1,794	-0.06%
2023/07/17	3	47.92	1	48.00	48.05	2	1,908	0.10%
2023/07/14	1	41.75	7	45.16	45.65	-6	2,018	-0.30%
2023/07/10	6	43.25	0	0.00	43.10	6	2,342	0.26%
2023/07/03	1	44.75	0	0.00	44.50	1	2,370	0.04%
2023/06/27	0	0.00	3	45.65	45.35	-3	2,362	-0.13%
2023/06/19	2	44.40	0	0.00	44.40	2	2,354	0.08%
2023/06/15	1	45.15	0	0.00	44.95	1	2,340	0.04%
2023/06/14	1	45.80	0	0.00	45.85	1	2,307	0.04%
2023/06/13	0	0.00	0.2	46.65	46.50	-0.2	2,304	-0.01%
2023/06/12	0	0.00	0.7	46.73	47.00	-0.7	2,292	-0.03%
2023/06/08	1	45.60	2	45.55	45.50	-1	2,288	-0.04%
2023/06/02	0	0.00	5	46.50	46.35	-5	2,368	-0.21%
2023/05/24	2	46.18	0	0.00	46.65	2	2,414	0.08%
2023/05/23	0	0.00	6	48.47	48.60	-6	2,404	-0.25%
2023/05/22	0	0.00	5	47.45	47.80	-5	2,423	-0.21%
2023/05/16	2	46.80	0	0.00	46.85	2	2,505	0.08%
2023/05/15	0	0.00	1	47.10	47.10	-1	2,600	-0.04%
2023/05/10	0	0.00	1	48.15	48.25	-1	2,608	-0.04%
2023/05/08	0	0.00	11	48.97	49.45	-11	2,596	-0.42%
2023/05/05	0	0.00	2	48.20	48.50	-2	2,583	-0.08%
2023/05/04	0	0.00	10	48.25	48.50	-10	2,608	-0.38%
2023/05/03	1	45.80	0	0.00	45.60	1	2,546	0.04%
2023/05/02	1	46.65	0	0.00	46.55	1	2,536	0.04%
2023/04/28	0	0.00	19	47.14	47.45	-19	2,512	-0.76%
2023/04/27	2	45.35	10	45.65	45.90	-8	2,456	-0.33%
2023/04/26	16	44.04	0	0.00	44.10	16	2,409	0.66%
2023/04/24	1	47.10	20	48.04	46.80	-19	2,330	-0.82%
2023/04/21	28	45.88	0	0.00	44.85	28	2,259	1.24%
2023/04/20	22	48.77	6	49.44	47.50	16	2,156	0.74%
2023/04/19	12	50.66	18	51.67	51.80	-6	1,987	-0.30%
2023/04/18	13	46.85	12	51.10	51.10	1	1,753	0.06%
2023/04/17	2	45.33	0	0.00	46.50	2	1,518	0.13%
2023/04/14	0	0.00	14	43.48	43.90	-14	1,407	-0.99%
2023/04/12	0	0.00	0	41.60	41.30	0	1,334	0.00%
2023/04/10	12	41.50	1	41.70	41.50	11	1,314	0.84%
2023/03/30	0	0.00	0	42.70	42.60	0	1,279	0.00%
2023/03/29	0	0.00	1	42.20	42.25	-1	1,279	-0.08%
2023/03/27	0	0.00	2	43.65	43.15	-2	1,272	-0.16%
2023/03/14	2	43.70	0	0.00	43.70	2	1,281	0.16%
2023/03/09	1	46.20	2	45.90	46.05	-1	1,353	-0.07%
2023/03/01	0	0.00	2	44.65	44.70	-2	1,400	-0.14%
2023/02/24	2	43.80	0	0.00	43.90	2	1,393	0.14%
2023/02/23	0	0.00	0.1	44.90	44.70	-0.1	1,379	-0.01%
2023/02/20	0	0.00	10	46.02	46.00	-10	1,346	-0.74%
2023/02/13	1	43.90	1	43.30	45.20	0	1,287	0.00%
2023/02/09	1	41.90	0	0.00	42.05	1	1,188	0.08%
2023/02/07	0	0.00	4	41.81	41.80	-4	1,162	-0.34%
2023/02/02	0	0.00	2	43.70	43.55	-2	1,129	-0.18%
2022/12/27	2	39.95	0	0.00	39.60	2	1,230	0.16%
2022/12/20	3	38.50	0	0.00	38.20	3	1,305	0.23%
2022/12/12	3	40.50	0	0.00	40.50	3	1,410	0.21%
2022/12/09	0	0.00	0	41.45	40.85	0	1,434	0.00%
2022/12/07	1.7	41.32	2	41.03	41.00	-0.3	1,457	-0.02%
2022/12/06	10	42.87	11	42.86	42.30	-1	1,447	-0.07%
2022/12/05	1.3	43.13	0	0.00	43.40	1.3	1,436	0.09%
2022/12/01	1	42.00	1	42.00	41.70	0	1,386	0.00%
2022/11/30	2	41.95	1	44.00	42.70	1	1,371	0.07%
2022/11/29	0	0.00	5	40.83	41.15	-5	1,315	-0.38%
2022/11/25	2	37.40	0	38.20	36.90	2	1,371	0.14%
2022/11/24	0	0.00	1	38.15	38.10	-1	1,392	-0.07%
2022/11/23	0	0.00	0	37.60	37.10	0	1,429	0.00%
2022/11/22	4	37.44	0	37.85	37.30	4	1,443	0.28%
2022/11/17	0	0.00	6	38.80	38.95	-6	1,479	-0.41%
2022/11/14	6	37.30	2	37.15	37.70	4	1,669	0.24%
2022/11/11	2	36.15	0	0.00	35.90	2	1,721	0.12%
2022/11/08	0	0.00	2	37.80	38.20	-2	2,152	-0.09%
2022/11/07	2	37.30	0	0.00	37.40	2	2,308	0.09%
2022/10/31	0	0.00	1	35.10	34.90	-1	3,710	-0.03%
2022/10/28	1	33.95	0	0.00	33.85	1	3,791	0.03%
2022/10/13	1	33.85	0	0.00	33.90	1	4,988	0.02%
2022/10/05	0	0.00	2	40.70	40.75	-2	5,547	-0.04%
2022/10/04	12	39.75	0	39.30	39.95	12	5,673	0.21%
2022/10/03	2	38.65	0	0.00	38.40	2	5,748	0.03%
2022/09/30	2	37.25	0	38.00	38.65	2	5,844	0.03%
2022/09/29	0	0.00	0	38.85	38.40	0	5,923	0.00%
2022/09/28	0	0.00	1	38.80	37.90	-1	6,001	-0.02%
2022/09/27	0	40.90	0.1	39.96	41.00	-0.1	6,068	0.00%
2022/09/23	2	43.00	0	0.00	42.70	2	6,180	0.03%
2022/09/19	0	0.00	1	45.25	45.10	-1	6,284	-0.02%
2022/09/16	1	46.65	0	0.00	46.50	1	6,299	0.02%
2022/09/15	0	0.00	1	48.85	48.20	-1	6,296	-0.02%
2022/09/14	1.1	48.51	0	0.00	48.85	1.1	6,316	0.02%
2022/09/08	0	0.00	2	48.65	48.90	-2	6,424	-0.03%
2022/09/06	0.1	49.80	1	50.10	49.20	-1	6,630	-0.01%
2022/09/05	1.1	51.98	0	0.00	51.00	1.1	6,817	0.02%
2022/09/02	0	0.00	2	53.40	52.40	-2	6,815	-0.03%
2022/09/01	0.1	50.72	0	0.00	50.40	0.1	6,773	0.00%
2022/08/31	2	51.60	0	0.00	51.60	2	6,771	0.03%
2022/08/29	0	0.00	1	48.50	48.85	-1	6,821	-0.01%
2022/08/26	0	0.00	1	50.10	49.95	-1	6,899	-0.01%
2022/08/25	1	49.50	0	0.00	49.90	1	7,080	0.01%
2022/08/23	1	48.50	3	49.00	49.00	-2	8,012	-0.02%
2022/08/19	2	50.95	4	51.63	51.20	-2	7,992	-0.03%
2022/08/17	2	50.85	2	50.70	51.50	0	8,485	0.00%
2022/08/16	5	52.44	3	52.27	51.10	2	8,525	0.02%
2022/08/15	2	51.05	1	51.10	50.40	1	8,271	0.01%
2022/08/12	2	48.55	2	48.93	48.70	0	8,128	0.00%
2022/08/11	3	51.97	1	51.70	51.60	2	7,967	0.03%
2022/08/10	4	52.60	5	52.32	51.40	-1	7,773	-0.01%
2022/08/09	1	48.05	2	49.65	51.50	-1	7,113	-0.01%
2022/08/05	1	44.30	1.2	44.96	45.30	-0.2	6,640	0.00%
2022/08/04	1	45.10	1	44.35	44.10	0	6,597	0.00%
2022/08/03	2	46.55	0.3	46.85	45.00	1.7	6,519	0.03%
2022/08/02	18	46.45	20	46.23	46.00	-2	6,271	-0.03%
2022/08/01	1	43.95	5	46.13	46.50	-4	6,076	-0.07%
2022/07/28	4	44.59	4	44.10	43.90	0	5,936	0.00%
2022/07/27	14	46.26	14	45.83	45.30	0	5,858	0.00%
2022/07/26	0	0.00	5	44.78	43.60	-5	5,595	-0.09%
2022/07/25	0.1	45.40	0	0.00	45.75	0.1	5,535	0.00%
2022/07/22	9	45.75	0	0.00	45.20	9	5,515	0.16%
2022/07/21	1	46.00	0	0.00	46.35	1	5,430	0.02%
2022/07/20	3	45.55	0	0.00	45.00	3	5,356	0.06%
2022/07/18	1	45.00	0	0.00	45.25	1	5,298	0.02%
2022/07/15	0	0.00	1	45.30	44.90	-1	5,258	-0.02%
2022/07/14	6	43.62	7	44.90	45.15	-1	5,183	-0.02%
2022/07/13	2	42.65	3	42.65	42.65	-1	4,981	-0.02%
2022/07/12	0	0.00	2	42.00	38.80	-2	4,835	-0.04%
2022/07/11	3	43.47	0	0.00	43.10	3	4,733	0.06%
2022/07/08	2	44.00	6	44.67	44.25	-4	4,659	-0.09%
2022/07/07	67	43.81	61	43.77	43.45	6	4,569	0.13%
2022/07/06	1	43.75	0	0.00	42.10	1	4,503	0.02%
2022/07/04	10	47.00	0	0.00	46.30	10	4,428	0.23%
2022/06/30	0	0.00	10	54.77	55.20	-10	4,355	-0.23%
2022/06/29	1	55.50	0	0.00	55.20	1	4,360	0.02%
2022/06/28	1	54.70	0	0.00	55.20	1	4,408	0.02%
2022/06/27	0	0.00	1	57.50	56.60	-1	4,423	-0.02%
2022/06/24	2	55.40	1	55.80	55.00	1	4,505	0.02%
2022/06/22	2	55.20	5	55.10	54.60	-3	4,838	-0.06%
2022/06/20	1	55.00	0	0.00	54.70	1	4,925	0.02%
2022/06/17	1	58.20	0	0.00	58.00	1	4,884	0.02%
2022/06/15	5	61.74	1	61.00	61.00	4	4,858	0.08%
2022/06/14	9	60.29	11	60.65	60.80	-2	4,734	-0.04%
2022/06/10	1	59.80	0	0.00	60.00	1	4,522	0.02%
2022/06/09	0	0.00	1	61.00	60.20	-1	4,472	-0.02%
2022/06/08	1	60.60	0	0.00	61.00	1	4,472	0.02%
2022/06/07	7	62.04	4	62.35	61.60	3	4,446	0.07%
2022/06/02	12	64.75	4	63.90	63.30	8	4,308	0.19%
2022/06/01	2	63.00	2	64.20	64.00	0	4,144	0.00%
2022/05/31	2	63.60	2	62.80	62.40	0	3,747	0.00%
2022/05/30	0	0.00	3	59.20	59.00	-3	3,289	-0.09%
2022/05/27	0	0.00	4	58.40	58.50	-4	3,311	-0.12%
2022/05/25	15	60.44	9	58.63	58.60	6	3,260	0.18%
2022/05/24	1	55.60	2	58.75	59.40	-1	2,709	-0.04%
2022/05/06	1	56.00	0	0.00	57.10	1	2,797	0.04%
2022/05/05	0	0.00	2	57.65	57.80	-2	2,814	-0.07%
2022/04/28	1	55.40	1	54.90	55.00	0	2,896	0.00%
2022/04/26	0	0.00	2	56.00	56.30	-2	2,890	-0.07%
2022/04/22	0	0.00	2	59.20	59.20	-2	2,906	-0.07%
2022/04/21	2	60.00	0	0.00	60.00	2	2,916	0.07%
2022/04/20	0	0.00	1	62.00	61.20	-1	2,897	-0.03%
2022/04/15	3	57.47	0	0.00	56.70	3	2,900	0.10%
2022/04/13	1	60.30	0	0.00	60.20	1	2,902	0.03%
2022/04/12	1	59.50	0	0.00	59.70	1	2,910	0.03%
2022/04/11	3	63.43	0	0.00	61.00	3	2,906	0.10%
2022/04/08	0	0.00	2	67.45	66.30	-2	2,886	-0.07%
2022/04/06	1	67.90	1	67.50	67.70	0	2,853	0.00%
2022/03/31	3	65.50	1	65.30	69.00	2	2,846	0.07%
2022/03/30	2	67.20	2	67.30	66.60	0	2,779	0.00%
2022/03/29	6	65.80	1	67.70	68.00	5	2,737	0.18%
2022/03/28	1.3	69.11	11	67.93	67.40	-9.7	2,626	-0.37%
2022/03/25	16	66.40	3	70.50	70.50	13	2,535	0.51%
2022/03/24	1	61.30	8	62.55	64.10	-7	2,356	-0.30%
2022/03/23	0	0.00	1	58.80	58.30	-1	2,262	-0.04%
2022/03/21	1	57.70	3	58.57	57.70	-2	2,291	-0.09%
2022/03/18	3	56.70	3	57.67	58.90	0	2,301	0.00%
2022/03/14	1	55.80	0	0.00	55.80	1	2,364	0.04%
2022/03/08	2	55.00	0	0.00	54.20	2	2,501	0.08%
2022/03/07	4	56.00	0	0.00	55.00	4	2,598	0.15%
2022/03/04	1	59.00	0	0.00	59.00	1	2,626	0.04%
2022/03/03	2	60.95	0	0.00	60.70	2	2,675	0.07%
2022/03/01	1	59.20	0	0.00	60.50	1	2,682	0.04%
2022/02/22	2	55.50	0	0.00	56.60	2	2,874	0.07%
2022/02/16	0	60.60	0	0.00	60.40	0	3,954	0.00%
2022/02/15	3	62.00	0	0.00	60.50	3	4,095	0.07%
2022/02/14	3	60.50	0	0.00	60.00	3	4,309	0.07%
2022/02/07	3	60.50	1	62.50	63.10	2	5,128	0.04%
2022/01/26	1	60.70	0	0.00	60.50	1	5,160	0.02%
2022/01/24	3	66.33	2	65.20	65.10	1	5,382	0.02%
2022/01/14	1	67.10	2	67.90	67.90	-1	6,285	-0.02%
2022/01/13	0	0.00	2	68.20	68.40	-2	6,345	-0.03%
2022/01/10	1	69.70	0	0.00	70.00	1	6,445	0.02%
2022/01/07	3	71.53	0	0.00	71.60	3	6,482	0.05%
2022/01/06	0	0.00	1	73.70	73.50	-1	6,535	-0.02%
2022/01/03	1	77.10	1	77.20	76.60	0	6,756	0.00%
2021/12/30	2	75.20	1	79.70	79.70	1	6,857	0.01%
2021/12/29	0	0.00	10	74.10	75.30	-10	7,027	-0.14%
2021/12/28	1	74.60	0	0.00	74.40	1	7,212	0.01%
2021/12/23	1	73.90	2	73.40	74.30	-1	7,792	-0.01%
2021/12/22	4	72.98	0	0.00	73.00	4	7,950	0.05%
2021/12/21	0	0.00	1	72.10	71.90	-1	8,098	-0.01%
2021/12/20	2	71.85	1	71.60	71.60	1	8,336	0.01%
2021/12/15	0	0.00	2	77.00	77.00	-2	9,349	-0.02%
2021/12/14	1	77.20	0	0.00	78.30	1	9,677	0.01%
2021/12/10	0	0.00	5	78.70	79.40	-5	9,658	-0.05%
2021/12/09	0	0.00	3	80.80	80.10	-3	9,649	-0.03%
2021/12/08	5	80.20	0	0.00	80.30	5	9,634	0.05%
2021/12/07	2	79.50	0	0.00	79.30	2	9,649	0.02%
2021/12/06	0	0.00	3	78.10	77.60	-3	9,680	-0.03%
2021/12/03	2	78.00	0	0.00	78.20	2	9,742	0.02%
2021/12/02	2	77.50	0	0.00	77.00	2	9,777	0.02%
2021/12/01	4	79.68	0	0.00	80.40	4	9,784	0.04%
2021/11/29	1	77.50	3	80.70	81.50	-2	9,750	-0.02%
2021/11/26	10	82.00	0	0.00	80.40	10	9,718	0.10%
2021/11/25	2	87.70	0	0.00	84.30	2	9,740	0.02%
2021/11/24	0	0.00	6.2	83.70	87.80	-6.2	9,806	-0.06%
2021/11/23	2	87.60	0.1	87.00	83.30	1.9	9,799	0.02%
2021/11/22	12.2	86.81	3	86.33	86.80	9.2	9,845	0.09%
2021/11/19	3	87.00	0	0.00	86.80	3	10,070	0.03%
2021/11/18	2	87.65	20	86.60	86.00	-18	10,340	-0.17%
2021/11/17	3	90.30	1	91.00	90.70	2	10,275	0.02%
2021/11/16	0	0.00	3	91.70	95.00	-3	10,092	-0.03%
2021/11/15	0	0.00	3	87.60	88.70	-3	9,805	-0.03%
2021/11/12	3	82.33	1	82.00	80.70	2	9,768	0.02%
2021/11/11	0	0.00	1	84.00	82.50	-1	9,816	-0.01%
2021/11/09	0	0.00	2	77.00	77.80	-2	10,060	-0.02%
2021/11/08	6	79.47	1	81.60	79.50	5	10,052	0.05%
2021/11/05	3	83.80	5	84.84	86.00	-2	9,997	-0.02%
2021/11/04	0	0.00	6	80.02	81.00	-6	9,808	-0.06%
2021/11/03	2	74.00	0	0.00	73.70	2	9,798	0.02%
2021/11/02	3	75.47	12	74.67	73.70	-9	9,912	-0.09%
2021/11/01	2	80.00	2	80.50	78.10	0	10,096	0.00%
2021/10/29	4	77.80	0	0.00	78.80	4	10,062	0.04%
2021/10/28	5	78.06	7	77.70	77.30	-2	10,064	-0.02%
2021/10/27	17	80.44	10	78.77	79.50	7	10,210	0.07%
2021/10/26	3.1	75.47	0	0.00	79.00	3.1	10,191	0.03%
2021/10/25	0	0.00	1	71.60	72.70	-1	10,051	-0.01%
2021/10/22	1	66.20	0	0.00	66.10	1	10,247	0.01%
2021/10/21	1	70.40	3	68.60	68.60	-2	10,553	-0.02%
2021/10/20	2	70.90	0	0.00	70.50	2	11,292	0.02%
2021/10/19	2	70.80	1	70.90	70.70	1	11,802	0.01%
2021/10/18	1	69.80	0	0.00	70.00	1	11,979	0.01%
2021/10/15	1	67.90	0	0.00	69.80	1	12,325	0.01%
2021/10/13	3	66.77	0	0.00	68.50	3	13,009	0.02%
2021/10/12	2	72.75	0	0.00	73.40	2	13,525	0.01%
2021/10/08	2	73.50	0	0.00	72.20	2	14,514	0.01%
2021/10/07	5	74.58	2	75.15	74.50	3	15,483	0.02%
2021/10/06	9	77.12	10	72.30	71.90	-1	16,382	-0.01%
2021/10/05	5	77.78	0	0.00	79.40	5	16,456	0.03%
2021/10/04	11	74.48	1	75.00	77.50	10	16,672	0.06%
2021/10/01	5	82.72	3	79.40	79.40	2	16,586	0.01%
2021/09/30	7	82.86	0	0.00	88.20	7	16,565	0.04%
2021/09/29	0	0.00	9	81.20	82.50	-9	16,598	-0.05%
2021/09/28	6	78.87	8	78.39	80.70	-2	16,797	-0.01%
2021/09/27	4	77.50	2	80.10	80.00	2	17,362	0.01%
2021/09/24	2.2	75.87	2	75.50	77.00	0.2	18,015	0.00%
2021/09/23	2	73.15	0	0.00	76.90	2	17,834	0.01%
2021/09/22	2	71.50	13	71.42	72.20	-11	17,619	-0.06%
2021/09/17	7	64.87	6	65.37	65.70	1	17,474	0.01%
2021/09/16	0	0.00	0.1	58.50	59.90	-0.1	17,333	0.00%
2021/09/08	0	0.00	1	59.40	58.10	-1	18,879	-0.01%
2021/09/06	0	0.00	20	58.70	59.10	-20	20,152	-0.10%
2021/08/31	0	0.00	2	58.00	59.10	-2	22,326	-0.01%
2021/08/30	2	60.00	0	0.00	58.80	2	22,832	0.01%
2021/08/26	0	0.00	5	56.70	56.40	-5	23,269	-0.02%
2021/08/25	1	55.00	2	58.10	57.60	-1	23,488	0.00%
2021/08/24	2	51.20	6	53.92	54.50	-4	23,389	-0.02%
2021/08/19	6	48.26	2	48.30	47.80	4	22,900	0.02%
2021/08/18	0	0.00	1	50.80	50.80	-1	22,755	0.00%
2021/08/17	1	46.35	3	45.38	46.25	-2	22,562	-0.01%
2021/08/16	3	46.57	0	0.00	45.60	3	22,394	0.01%
2021/08/13	1	49.00	5	50.14	48.15	-4	22,051	-0.02%
2021/08/12	1	50.90	1	51.00	51.00	0	21,986	0.00%
2021/08/11	4	51.60	1	49.85	49.85	3	21,968	0.01%
2021/08/10	1	51.70	1	51.70	51.50	0	21,874	0.00%
2021/08/09	4	53.15	1	53.00	52.20	3	21,856	0.01%
2021/08/06	1	55.30	10	55.40	55.20	-9	21,775	-0.04%
2021/08/05	37	58.11	7	58.51	57.30	30	21,713	0.14%
2021/08/03	0	0.00	1	56.20	55.60	-1	21,570	0.00%
2021/08/02	13	56.48	14	56.60	56.00	-1	21,517	0.00%
2021/07/29	1	58.90	1	58.50	58.50	0	21,197	0.00%
2021/07/28	1	59.60	4	60.45	58.40	-3	21,126	-0.01%
2021/07/27	4	62.75	7	62.63	61.30	-3	21,034	-0.01%
2021/07/26	26	66.12	9	64.30	63.80	17	20,819	0.08%
2021/07/23	2	60.75	31	60.59	63.50	-29	20,268	-0.14%
2021/07/22	9	59.08	30	58.43	57.90	-21	20,195	-0.10%
2021/07/21	9	58.73	11	59.46	57.70	-2	20,085	-0.01%
2021/07/20	10	60.27	15	60.89	58.60	-5	19,787	-0.03%
2021/07/19	11	63.11	0	0.00	62.40	11	19,534	0.06%
2021/07/16	7	63.27	4	63.40	61.90	3	19,444	0.02%
2021/07/15	30	61.70	28	62.44	62.00	2	18,986	0.01%
2021/07/14	21	58.19	11.3	56.93	59.50	9.7	18,185	0.05%
2021/07/13	36	57.47	4	56.63	57.00	32	17,799	0.18%
2021/07/12	12	51.97	17	52.02	52.50	-5	17,289	-0.03%
2021/07/09	6	51.15	5	50.90	50.50	1	17,635	0.01%
2021/07/08	1	49.30	0	0.00	48.85	1	17,955	0.01%
2021/07/07	2	50.53	45	49.00	49.05	-43	18,376	-0.23%
2021/07/06	2	53.70	13	52.22	52.00	-11	18,404	-0.06%
2021/07/05	4	53.45	3	54.53	53.60	1	18,275	0.01%
2021/07/02	19	55.20	14	53.18	53.00	5	18,035	0.03%
2021/07/01	61	54.65	8	54.89	55.00	53	17,381	0.30%
2021/06/30	2	48.73	0	0.00	50.00	2	16,481	0.01%
2021/06/29	2	50.60	3	50.67	47.70	-1	16,321	-0.01%
2021/06/28	3	49.50	0	0.00	50.40	3	16,180	0.02%
2021/06/23	16	51.01	0	0.00	51.50	16	15,534	0.10%
2021/06/22	0	0.00	16	51.56	52.00	-16	15,340	-0.10%
2021/06/21	3	50.63	0	0.00	50.30	3	15,136	0.02%
2021/06/18	7	53.04	2	54.20	52.20	5	14,954	0.03%
2021/06/17	0	0.00	1	54.50	53.50	-1	14,540	-0.01%
2021/06/16	3	55.90	6	55.38	53.10	-3	14,287	-0.02%
2021/06/15	1.3	54.12	5	54.24	54.70	-3.7	13,773	-0.03%
2021/06/10	3	49.43	5	49.75	49.35	-2	12,804	-0.02%
2021/06/09	1	47.00	9.4	46.85	46.20	-8.4	11,856	-0.07%
2021/06/08	0	0.00	1	43.30	43.40	-1	11,202	-0.01%
2021/06/07	5	43.52	3	42.42	43.00	2	10,929	0.02%
2021/06/04	0	0.00	14	44.06	44.80	-14	10,341	-0.14%
2021/06/02	13	39.76	11	39.66	39.60	2	9,774	0.02%
2021/06/01	1	38.50	10	38.50	38.50	-9	9,457	-0.10%
2021/05/28	0	0.00	8	35.81	35.40	-8	9,346	-0.09%
2021/05/27	0	0.00	5	34.60	34.45	-5	9,361	-0.05%
2021/05/25	0	0.00	10	34.20	34.15	-10	9,578	-0.10%
2021/05/21	5	32.10	0	0.00	32.25	5	9,741	0.05%
2021/05/20	5	32.20	2	32.25	32.05	3	9,865	0.03%
2021/05/19	3	30.60	0	0.00	32.00	3	9,867	0.03%
2021/05/17	0	0.00	1	27.10	27.05	-1	9,851	-0.01%
2021/05/14	1	29.40	0	0.00	30.00	1	9,781	0.01%
2021/05/13	1	30.70	0	0.00	29.90	1	9,703	0.01%
2021/05/12	1	32.80	1	33.10	31.15	0	9,636	0.00%
2021/05/11	22	34.86	39	35.03	34.40	-17	9,527	-0.18%
2021/05/10	6	38.03	5	38.10	38.20	1	9,448	0.01%
2021/05/07	0	0.00	2	39.33	39.25	-2	9,455	-0.02%
2021/05/06	4	36.39	4	36.77	36.55	0	9,436	0.00%
2021/05/05	10	37.04	0	0.00	36.55	10	9,429	0.11%
2021/05/04	6	37.50	0	0.00	36.85	6	9,431	0.06%
2021/05/03	20	42.32	1	40.95	40.55	19	9,292	0.20%
2021/04/29	12	45.18	3	45.20	44.90	9	9,237	0.10%
2021/04/28	2	43.85	0	0.00	46.80	2	9,191	0.02%
2021/04/27	2	42.55	0	0.00	42.55	2	9,246	0.02%
2021/04/26	0	0.00	3	41.30	41.90	-3	9,660	-0.03%
2021/04/23	0	0.00	1	42.90	42.00	-1	9,709	-0.01%
2021/04/22	1	42.50	1	42.95	40.55	0	9,708	0.00%
2021/04/21	1	44.45	24	43.53	43.45	-23	9,536	-0.24%
2021/04/20	5	43.90	27	43.98	44.00	-22	9,436	-0.23%
2021/04/19	63	47.14	47	46.16	45.25	16	9,264	0.17%
2021/04/16	34	48.96	48	46.32	49.35	-14	8,688	-0.16%
2021/04/15	43	45.00	3	45.23	44.90	40	8,211	0.49%
2021/04/14	4	40.69	2	41.80	42.90	2	7,660	0.03%
2021/04/13	7	40.41	0	0.00	39.00	7	7,316	0.10%
2021/04/09	0	0.00	0.1	36.30	36.35	-0.1	6,770	0.00%
2021/04/08	0	0.00	9	35.40	35.95	-9	6,852	-0.13%
2021/04/06	5	34.80	0	0.00	34.95	5	6,727	0.07%
2021/03/31	0	0.00	0.2	33.95	33.95	-0.2	6,809	0.00%
2021/03/29	0	0.00	3.1	34.75	34.70	-3.1	6,872	-0.05%
2021/03/25	2	34.60	0	0.00	34.50	2	6,997	0.03%
2021/03/23	3	35.25	6	35.99	35.40	-3	7,046	-0.04%
2021/03/18	5	34.80	0	0.00	34.80	5	7,666	0.07%
2021/03/17	8	35.88	18	36.21	35.40	-10	7,901	-0.13%
2021/03/16	1	35.45	5	35.49	35.15	-4	7,702	-0.05%
2021/03/15	1	34.55	3	35.07	34.85	-2	7,713	-0.03%
2021/03/11	5	34.40	2	34.40	34.35	3	7,846	0.04%
2021/03/10	0	0.00	5	34.35	34.00	-5	7,931	-0.06%
2021/03/09	9	32.93	0	0.00	33.05	9	8,048	0.11%
2021/03/08	10	34.01	0	0.00	33.55	10	8,411	0.12%
2021/03/05	5	34.48	3	35.00	34.45	2	8,794	0.02%
2021/03/04	4	34.76	0	0.00	35.00	4	8,966	0.04%
2021/03/03	4	34.30	1	35.40	35.30	3	9,132	0.03%
2021/02/25	0	0.00	1	35.60	35.50	-1	9,728	-0.01%
2021/02/24	2	35.60	2	35.55	35.45	0	9,758	0.00%
2021/02/22	0	0.00	0.1	34.90	34.90	-0.1	9,605	0.00%
2021/02/19	3	33.97	2	34.20	33.85	1	9,463	0.01%
2021/02/05	0	0.00	31	30.96	30.35	-31	9,309	-0.33%
2021/02/04	0	0.00	3	30.80	30.80	-3	9,555	-0.03%
2021/02/03	19	31.53	16	31.64	31.15	3	9,645	0.03%
2021/02/02	10	31.09	12	31.22	31.00	-2	9,607	-0.02%
2021/02/01	2	30.70	0	0.00	30.55	2	9,563	0.02%
2021/01/28	10	33.34	10	33.41	32.85	0	9,430	0.00%
2021/01/27	0	0.00	1	33.70	33.70	-1	9,358	-0.01%
2021/01/22	1	32.40	11	31.77	32.45	-10	9,131	-0.11%
2021/01/21	10	34.15	0	0.00	33.25	10	8,997	0.11%
2021/01/20	2	35.20	1	34.60	33.30	1	8,775	0.01%
2021/01/19	28	34.21	40	35.18	36.95	-12	8,249	-0.15%
2021/01/18	42	33.88	42	34.18	33.60	0	7,742	0.00%
2021/01/15	1	34.30	2	34.15	34.20	-1	7,591	-0.01%
2021/01/14	2	33.25	0	0.00	32.50	2	7,401	0.03%
2021/01/12	1	32.65	0	0.00	32.00	1	7,224	0.01%
2021/01/11	0	0.00	10	33.42	33.35	-10	7,154	-0.14%
2021/01/08	2	32.95	0	0.00	32.40	2	7,069	0.03%
2021/01/07	1	33.20	0	0.00	33.00	1	7,006	0.01%
2021/01/06	10	34.68	13	34.69	33.20	-3	6,934	-0.04%
2021/01/05	8	33.25	6	33.60	33.05	2	6,555	0.03%
2021/01/04	9	33.26	9	33.47	33.55	0	6,475	0.00%
2020/12/31	0	0.00	37	32.93	33.35	-37	6,337	-0.58%
2020/12/30	5	31.93	1	32.30	31.80	4	6,122	0.07%
2020/12/29	2	31.98	0	0.00	32.10	2	6,086	0.03%
2020/12/28	3	32.10	0	0.00	32.10	3	6,036	0.05%
2020/12/25	3	32.00	2	32.65	32.00	1	5,999	0.02%
2020/12/24	1	31.60	1	32.00	31.85	0	5,900	0.00%
2020/12/22	3	31.82	0	0.00	30.55	3	5,826	0.05%
2020/12/21	15	32.02	9	32.21	32.15	6	5,804	0.10%
2020/12/18	12	32.83	10	33.24	33.05	2	5,745	0.03%
2020/12/17	14	32.20	0	0.00	32.30	14	5,643	0.25%
2020/12/16	8	32.93	7	33.25	32.90	1	5,570	0.02%
2020/12/15	5	32.92	0	0.00	32.75	5	5,444	0.09%
2020/12/14	0	0.00	3	33.90	34.85	-3	5,034	-0.06%
2020/12/11	79	32.44	5	32.15	31.70	74	4,764	1.55%
2020/12/10	13	30.88	13	30.84	30.40	0	4,431	0.00%
2020/12/09	8	30.88	2	31.00	31.00	6	4,376	0.14%
2020/12/07	7	30.90	7	31.12	30.90	0	4,287	0.00%
2020/12/04	6	30.46	7	30.89	30.45	-1	4,150	-0.02%
2020/12/03	8	30.56	7	31.36	30.40	1	4,056	0.02%
2020/12/02	3	31.88	6	33.45	31.25	-3	4,006	-0.07%
2020/12/01	22	31.90	25	30.61	31.95	-3	3,632	-0.08%
2020/11/30	16	29.95	17	30.28	30.05	-1	3,213	-0.03%
2020/11/27	3	27.93	22	28.64	29.00	-19	3,069	-0.62%
2020/11/26	0	0.00	17	28.31	27.60	-17	2,891	-0.59%
2020/11/25	5	26.60	1	27.00	27.10	4	2,697	0.15%
2020/11/24	12	28.06	13	28.50	27.30	-1	2,609	-0.04%
2020/11/23	0	0.00	37	26.66	27.15	-37	2,327	-1.59%
2020/11/20	5	24.88	33	24.81	24.70	-28	2,263	-1.24%
2020/11/16	30	23.62	1	23.70	23.90	29	2,520	1.15%
2020/11/13	1	23.50	0	0.00	23.65	1	2,525	0.04%
2020/11/12	5	24.15	34	25.30	24.15	-29	2,505	-1.16%
2020/11/05	0	0.00	2	22.25	22.15	-2	2,310	-0.09%
2020/11/02	2	21.75	0	0.00	21.95	2	2,599	0.08%
2020/10/26	1	22.60	0	0.00	22.55	1	2,781	0.04%
2020/10/14	2	22.30	0	0.00	22.30	2	2,934	0.07%
2020/10/08	0	0.00	1	22.95	22.45	-1	2,932	-0.03%
2020/10/06	1	22.80	0	0.00	22.70	1	2,967	0.03%
2020/09/24	2	22.80	0.4	22.45	22.50	1.6	3,162	0.05%
2020/09/18	2	24.00	0	0.00	24.00	2	3,654	0.05%
2020/09/09	33	23.90	0	0.00	24.40	33	3,826	0.86%
2020/09/07	2	24.30	20	25.45	24.30	-18	3,832	-0.47%
2020/09/04	20	24.10	0	0.00	24.15	20	3,763	0.53%
2020/08/31	10	24.35	0	0.00	24.25	10	3,711	0.27%
2020/08/27	5	25.35	10	25.37	25.25	-5	3,765	-0.13%
2020/08/26	42	25.06	38	25.15	25.30	4	3,726	0.11%
2020/08/25	7	24.36	49	24.94	24.20	-42	3,625	-1.16%
2020/08/24	2	22.50	0	0.00	23.80	2	3,366	0.06%
2020/08/21	25	22.18	3	22.70	22.60	22	3,355	0.66%
2020/08/20	20	22.05	0	0.00	21.75	20	3,350	0.60%
2020/08/19	0	0.00	5	23.76	23.55	-5	3,330	-0.15%
2020/08/12	7	24.29	7	24.33	24.40	0	3,301	0.00%
2020/08/06	24	24.82	30	24.51	24.50	-6	3,233	-0.19%
2020/08/05	0	0.00	20	23.60	24.00	-20	3,023	-0.66%
2020/08/04	20	23.58	20	23.30	23.10	0	2,934	0.00%
2020/07/29	0	0.00	16	22.18	22.25	-16	2,956	-0.54%
2020/07/28	0	0.00	10	22.45	21.70	-10	2,973	-0.34%
2020/07/24	30	22.38	0	0.00	22.30	30	3,072	0.98%
2020/07/22	10	23.63	20	23.45	23.45	-10	3,172	-0.32%
2020/07/16	20	22.20	0	0.00	22.15	20	3,139	0.64%
2020/07/07	0	0.00	4	23.65	23.50	-4	3,043	-0.13%
2020/07/06	0	0.00	6	24.20	23.90	-6	3,037	-0.20%
2020/07/03	0	0.00	1	23.75	23.75	-1	3,093	-0.03%
2020/07/02	12	23.96	10	23.85	23.60	2	3,076	0.06%
2020/07/01	22	24.64	2	24.63	24.20	20	3,015	0.66%
2020/06/30	0	0.00	34	22.67	23.55	-34	2,648	-1.28%
2020/06/29	10	21.25	0	0.00	21.45	10	2,501	0.40%
2020/06/24	10	21.75	0	0.00	21.80	10	2,487	0.40%
2020/06/22	7	22.20	0	0.00	22.10	7	2,454	0.29%
2020/06/19	2	22.85	0	0.00	22.50	2	2,476	0.08%
2020/06/18	5	22.30	11	22.84	22.70	-6	2,472	-0.24%
2020/06/17	1	22.65	4	22.41	22.25	-3	2,434	-0.12%
2020/06/09	0	0.00	2	22.20	22.35	-2	2,376	-0.08%
2020/06/08	1	22.10	2	22.45	22.10	-1	2,381	-0.04%
2020/06/03	3	22.20	0	0.00	22.30	3	2,291	0.13%
2020/06/01	0	0.00	1	21.75	22.05	-1	2,115	-0.05%
2020/05/28	0	0.00	20	21.05	21.00	-20	2,076	-0.96%
2020/05/22	21	22.07	10	21.80	21.40	11	1,976	0.56%
2020/05/20	1	20.90	0	0.00	21.00	1	1,869	0.05%
2020/05/14	3	21.60	0	0.00	21.15	3	1,786	0.17%
2020/05/11	15	21.74	0	0.00	21.80	15	1,765	0.85%
2020/05/07	1	21.50	0	0.00	21.50	1	1,726	0.06%
2020/04/29	1	21.45	1	21.40	21.30	0	1,596	0.00%
2020/04/28	0	0.00	10	20.70	21.00	-10	1,481	-0.68%
2020/04/23	3	18.73	3	18.65	18.55	0	1,336	0.00%
2020/04/17	10	18.20	0	0.00	18.10	10	1,254	0.80%
2020/04/09	0	0.00	1	18.00	17.60	-1	1,252	-0.08%
2020/04/08	1	17.75	1	17.70	17.75	0	1,238	0.00%
2020/03/31	0	0.00	1	15.40	15.15	-1	1,471	-0.07%
2020/03/27	0	0.00	2	15.55	15.15	-2	1,621	-0.12%
2020/03/26	2	14.70	11	14.97	15.25	-9	1,615	-0.56%
2020/03/25	4	15.35	0	0.00	15.00	4	1,610	0.25%
2020/03/24	1	14.40	2	14.43	14.45	-1	1,623	-0.06%
2020/03/19	1	12.10	1	12.15	12.10	0	1,631	0.00%
2020/03/17	4	14.20	4	14.15	14.15	0	1,605	0.00%
2020/03/13	5	16.88	0	0.00	17.40	5	1,634	0.31%
2020/03/11	11	21.44	10	21.61	20.30	1	1,609	0.06%
2020/01/30	13	22.47	12	22.70	22.00	1	1,739	0.06%
2020/01/17	0	0.00	2	24.45	24.20	-2	1,697	-0.12%
2020/01/15	1	23.90	0	0.00	23.75	1	1,682	0.06%
2020/01/07	1	23.80	0	0.00	23.65	1	1,734	0.06%
2020/01/06	2	23.95	0	0.00	23.90	2	1,729	0.12%
2019/12/27	17	25.20	20	25.01	25.20	-3	1,664	-0.18%
2019/12/26	8	25.62	5	24.80	24.90	3	1,594	0.19%
2019/12/25	0	0.00	22	25.22	25.90	-22	1,343	-1.64%
2019/12/19	2	24.45	1	24.00	24.35	1	1,459	0.07%
2019/12/18	0	0.00	1	24.30	24.20	-1	1,406	-0.07%
2019/12/12	0	0.00	1	23.80	23.65	-1	1,338	-0.07%
2019/12/10	0	0.00	1	24.10	23.90	-1	1,329	-0.08%
2019/12/09	0	0.00	10	23.80	23.75	-10	1,265	-0.79%
2019/12/06	1	23.00	0	0.00	22.95	1	1,249	0.08%
2019/12/05	0	0.00	0	22.70	22.75	0	1,245	0.00%
2019/11/25	1	23.35	1	23.50	23.35	0	1,283	0.00%
2019/11/19	1	23.20	10	23.35	23.20	-9	1,289	-0.70%
2019/11/18	29	23.71	30	23.82	23.30	-1	1,293	-0.08%
2019/11/14	13	23.14	13	23.18	22.70	0	1,228	0.00%
2019/11/07	0	0.00	0.3	22.60	22.75	-0.3	1,214	-0.03%
2019/11/06	0	0.00	1	22.95	23.00	-1	1,212	-0.08%
2019/11/04	0	0.00	10	23.10	23.75	-10	1,218	-0.82%
2019/10/23	2	23.00	0	0.00	22.90	2	1,363	0.15%
2019/10/21	0	0.00	10	22.80	22.80	-10	1,457	-0.69%
2019/10/17	10	22.55	0	0.00	23.10	10	1,551	0.64%
2019/10/04	1	23.50	1	24.05	23.50	0	1,669	0.00%
2019/10/03	2	23.48	0	0.00	23.50	2	1,673	0.12%
2019/10/01	2	24.30	7	24.02	23.90	-5	1,712	-0.29%
2019/09/27	1	24.60	0	0.00	24.00	1	1,898	0.05%
2019/09/26	6	25.23	27	25.96	24.60	-21	1,889	-1.11%
2019/09/25	20	24.90	2	24.50	24.95	18	1,727	1.04%
2019/09/24	5	24.35	1	23.95	24.25	4	1,700	0.24%
2019/09/20	1	23.70	0	0.00	23.60	1	1,684	0.06%
2019/09/12	0	0.00	1	24.30	24.00	-1	1,851	-0.05%
2019/09/10	1	23.95	20	23.28	23.45	-19	1,864	-1.02%
2019/09/06	0	0.00	2	24.80	24.75	-2	1,863	-0.11%
2019/09/04	1	24.60	0	0.00	24.65	1	1,884	0.05%
2019/09/03	0	0.00	10	24.90	24.70	-10	1,896	-0.53%
2019/09/02	1	24.45	1	24.60	24.55	0	1,896	0.00%
2019/08/27	10	23.60	0	0.00	24.05	10	2,001	0.50%
2019/08/15	0	0.00	2	22.70	22.90	-2	2,012	-0.10%
2019/08/14	0	0.00	1	23.20	23.20	-1	2,026	-0.05%
2019/08/13	0	0.00	0	23.40	23.20	0	2,025	0.00%
2019/08/02	1	24.40	0	0.00	24.20	1	2,067	0.05%
2019/07/26	2	26.70	2	26.60	26.70	0	2,040	0.00%
2019/07/23	2	26.75	1	26.40	26.40	1	2,014	0.05%
2019/07/22	1	26.35	1	25.75	26.05	0	1,975	0.00%
2019/07/12	10	25.20	1	25.10	25.20	9	2,167	0.42%
2019/07/10	12	24.99	0	0.00	24.90	12	2,766	0.43%
2019/07/04	1	26.95	12	26.21	26.00	-11	2,952	-0.37%
2019/07/03	1	24.70	0	0.00	24.95	1	2,796	0.04%
2019/07/02	0	0.00	1	24.95	24.95	-1	2,835	-0.04%
2019/06/27	1	24.70	0	0.00	24.45	1	3,086	0.03%
2019/06/25	1	24.80	0	0.00	24.80	1	3,073	0.03%
2019/06/11	0	0.00	8	24.45	24.50	-8	3,623	-0.22%
2019/05/28	0	0.00	2	22.10	22.10	-2	3,692	-0.05%
2019/05/21	0	0.00	2	23.25	23.35	-2	3,721	-0.05%
2019/05/20	2	22.58	0	0.00	22.40	2	3,736	0.05%
2019/05/13	8	23.65	15	23.63	23.60	-7	3,732	-0.19%
2019/05/10	10	24.30	0	0.00	24.10	10	3,735	0.27%
2019/05/08	2	25.60	0	0.00	25.50	2	3,694	0.05%
2019/04/29	10	26.61	0	0.00	26.10	10	3,651	0.27%
2019/04/26	0	0.00	35	27.18	27.05	-35	3,615	-0.97%
2019/04/24	15	29.05	0	0.00	28.15	15	3,554	0.42%
2019/04/23	15	28.42	0	0.00	28.50	15	3,484	0.43%
2019/04/22	20	28.40	0	0.00	28.35	20	3,421	0.58%
2019/04/18	13	30.59	13	29.14	28.70	0	3,320	0.00%
2019/04/17	15	30.14	6	30.03	29.80	9	3,151	0.29%
2019/04/16	20	29.25	20	29.42	30.35	0	2,832	0.00%
2019/04/15	7	27.74	0	0.00	27.60	7	2,540	0.28%
2019/04/11	1	26.85	0	0.00	26.80	1	2,352	0.04%
2019/04/08	10	27.60	0	0.00	26.95	10	2,296	0.44%
2019/04/03	1	27.30	2	27.55	27.45	-1	2,298	-0.04%
2019/04/02	3	27.68	4	28.01	28.15	-1	2,284	-0.04%
2019/04/01	3	25.80	0	0.00	25.70	3	2,130	0.14%
2019/03/28	1	25.75	0	0.00	25.80	1	2,221	0.05%
2019/03/27	0	0.00	2	26.10	26.00	-2	2,401	-0.08%
2019/03/22	4	26.23	1	26.00	26.35	3	2,307	0.13%
2019/03/21	0	0.00	10	27.55	26.50	-10	2,259	-0.44%
2019/03/20	12	25.43	0	0.00	26.00	12	2,126	0.56%
2019/03/19	5	25.63	3	25.65	25.60	2	2,058	0.10%
2019/03/06	0	0.00	2	22.45	22.60	-2	1,804	-0.11%
2019/02/26	2	21.40	0	0.00	21.05	2	1,788	0.11%
2019/02/20	1	21.40	0	0.00	21.25	1	1,873	0.05%
2019/02/13	1	20.90	0	0.00	21.10	1	1,852	0.05%
2019/01/14	1	19.40	0	0.00	19.50	1	1,855	0.05%
2019/01/10	15	19.95	0	0.00	19.95	15	1,848	0.81%
2019/01/04	1	19.55	1	19.75	19.65	0	1,857	0.00%
2019/01/03	1	20.50	1	20.70	20.15	0	1,866	0.00%
2019/01/02	0	0.00	1	20.65	20.65	-1	1,865	-0.05%
2018/12/28	1	20.50	0	0.00	20.45	1	1,856	0.05%
2018/12/26	1	21.00	1	20.70	20.70	0	1,834	0.00%
2018/12/25	2	21.68	1	21.80	21.30	1	1,774	0.06%
2018/12/20	2	22.00	2	21.75	21.50	0	1,549	0.00%
2018/12/17	1	20.35	0	0.00	20.40	1	1,288	0.08%
2018/12/14	1	20.50	0	0.00	20.50	1	1,284	0.08%
2018/12/13	2	20.43	0	0.00	20.40	2	1,285	0.16%
2018/10/26	0	0.00	1	16.05	15.80	-1	645	-0.16%
2018/10/23	2	17.08	1	16.80	16.70	1	627	0.16%
2018/10/17	0	0.00	2	16.30	16.05	-2	594	-0.34%
2018/09/27	0	0.00	0.1	20.70	20.80	-0.1	600	-0.01%
2018/09/13	0	0.00	5	20.50	20.50	-5	667	-0.75%
2018/09/12	0	0.00	13	20.59	20.40	-13	674	-1.93%
2018/09/11	0	0.00	10	21.14	20.80	-10	676	-1.48%
2018/09/05	0	0.00	8	23.09	23.50	-8	715	-1.12%
2018/08/24	0	0.00	2	23.30	23.30	-2	891	-0.22%
2018/08/20	0	0.00	10	22.25	22.85	-10	901	-1.11%
2018/08/17	0	0.00	5	22.30	22.20	-5	905	-0.55%
2018/08/16	0	0.00	5	22.20	22.10	-5	905	-0.55%
2018/08/15	0	0.00	20	22.63	22.90	-20	899	-2.22%
2018/08/14	0	0.00	5	23.90	23.85	-5	886	-0.56%
2018/06/29	10	26.80	10	27.10	26.85	0	1,121	0.00%
2018/06/27	4	26.50	4	27.00	27.60	0	1,092	0.00%
2018/06/13	1	27.80	1	27.70	27.70	0	1,085	0.00%
2018/06/07	0	0.00	103	27.56	27.60	-103	1,099	-9.37%	大賣/鉅額交易
2018/06/06	0	0.00	13	28.12	27.95	-13	1,094	-1.19%
2018/06/01	0	0.00	0.1	27.60	27.65	-0.1	1,057	-0.01%
2018/04/25	1	25.70	0	0.00	25.95	1	1,216	0.08%
2018/04/17	0	0.00	3	28.00	27.90	-3	1,611	-0.19%
2018/04/10	2	30.10	0	0.00	29.40	2	1,756	0.11%
2018/04/09	0	0.00	10	29.21	29.90	-10	1,708	-0.59%
2018/03/29	0	0.00	2	27.60	27.65	-2	1,697	-0.12%
2018/03/12	0	0.00	2	28.15	28.20	-2	1,661	-0.12%
2018/03/09	0	0.00	2	27.90	28.00	-2	1,698	-0.12%
2018/03/08	2	28.38	2	28.05	27.80	0	1,709	0.00%
2018/03/07	0	0.00	7	26.95	26.80	-7	1,680	-0.42%
2018/03/05	0	0.00	1	27.00	26.90	-1	1,706	-0.06%
2018/02/26	0	0.00	2	27.90	27.70	-2	1,757	-0.11%
2018/02/23	2	28.08	0	0.00	27.95	2	1,799	0.11%
2018/02/08	1	28.05	1	27.70	27.00	0	1,869	0.00%
2018/02/05	0	0.00	0.9	30.65	30.65	-0.9	1,873	-0.05%
2018/02/02	0	0.00	2	31.20	31.35	-2	1,904	-0.11%
2018/01/26	0	0.00	1	31.05	30.80	-1	2,038	-0.05%
2018/01/22	0	0.00	1	31.85	31.70	-1	2,178	-0.05%
2018/01/17	0	0.00	1	32.45	32.10	-1	2,276	-0.04%
2018/01/16	1	32.40	0	0.00	32.60	1	2,301	0.04%
2018/01/15	1	32.05	0	0.00	32.05	1	2,331	0.04%
2018/01/12	2	32.15	0	0.00	32.45	2	2,337	0.09%
2018/01/11	21	33.51	11	32.81	32.45	10	2,342	0.43%
2018/01/08	0	0.00	3	32.70	32.95	-3	1,963	-0.15%
2018/01/05	0	0.00	4	31.60	32.70	-4	1,915	-0.21%
2018/01/04	0	0.00	1	32.05	32.00	-1	1,923	-0.05%